Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.3096 ETH |
0.0000 BCHA1 |
0.3096 ETH |
0.3096 ETH |
0.3096 ETH |
0.3096 ETH |
| 2020-12-01 |
0.3337 ETH |
2.0082 BCHA1 |
0.3337 ETH |
0.2965 ETH |
0.3708 ETH |
0.3708 ETH |
| 2020-11-30 |
0.3064 ETH |
0.1272 BCHA1 |
0.3064 ETH |
0.2965 ETH |
0.3163 ETH |
0.2965 ETH |
| 2020-11-29 |
0.3104 ETH |
0.1136 BCHA1 |
0.3104 ETH |
0.3104 ETH |
0.3104 ETH |
0.3104 ETH |
| 2020-11-28 |
0.3366 ETH |
1.3808 BCHA1 |
0.3366 ETH |
0.3021 ETH |
0.3710 ETH |
0.3480 ETH |
| 2020-11-27 |
0.3280 ETH |
0.6973 BCHA1 |
0.3280 ETH |
0.3021 ETH |
0.3539 ETH |
0.3528 ETH |
| 2020-11-26 |
0.3047 ETH |
5.1129 BCHA1 |
0.3047 ETH |
0.2889 ETH |
0.3206 ETH |
0.3048 ETH |
| 2020-11-25 |
0.2741 ETH |
0.0894 BCHA1 |
0.2741 ETH |
0.2621 ETH |
0.2860 ETH |
0.2621 ETH |
| 2020-11-24 |
0.2826 ETH |
1.1068 BCHA1 |
0.2826 ETH |
0.2752 ETH |
0.2900 ETH |
0.2900 ETH |
| 2020-11-23 |
0.3194 ETH |
0.5212 BCHA1 |
0.3194 ETH |
0.2900 ETH |
0.3489 ETH |
0.2900 ETH |
| 2020-11-22 |
0.3153 ETH |
0.4721 BCHA1 |
0.3153 ETH |
0.2839 ETH |
0.3466 ETH |
0.2839 ETH |
| 2020-11-21 |
0.3258 ETH |
0.1112 BCHA1 |
0.3258 ETH |
0.2747 ETH |
0.3769 ETH |
0.3769 ETH |
| 2020-11-20 |
0.3811 ETH |
1.3472 BCHA1 |
0.3811 ETH |
0.3500 ETH |
0.4121 ETH |
0.3532 ETH |
| 2020-11-19 |
0.3397 ETH |
3.5546 BCHA1 |
0.3397 ETH |
0.2394 ETH |
0.4400 ETH |
0.3500 ETH |
| 2020-11-18 |
0.3123 ETH |
1.0742 BCHA1 |
0.3123 ETH |
0.2422 ETH |
0.3825 ETH |
0.2851 ETH |
| 2020-11-17 |
0.3962 ETH |
1.5616 BCHA1 |
0.3962 ETH |
0.2910 ETH |
0.5013 ETH |
0.2910 ETH |
| 2020-11-16 |
0.4328 ETH |
3.1389 BCHA1 |
0.4328 ETH |
0.3200 ETH |
0.5455 ETH |
0.5058 ETH |
| 2020-11-15 |
0.4900 ETH |
58.1115 BCHA1 |
0.4900 ETH |
0.3000 ETH |
0.6800 ETH |
0.5002 ETH |
| 2020-11-14 |
0.5627 ETH |
2.9321 BCHA1 |
0.5627 ETH |
0.5272 ETH |
0.5982 ETH |
0.5859 ETH |
| 2020-11-13 |
0.5739 ETH |
0.1807 BCHA1 |
0.5739 ETH |
0.5739 ETH |
0.5739 ETH |
0.5739 ETH |
| 2020-11-12 |
0.5725 ETH |
0.1895 BCHA1 |
0.5725 ETH |
0.5710 ETH |
0.5739 ETH |
0.5739 ETH |
| 2020-11-11 |
0.5650 ETH |
0.7472 BCHA1 |
0.5650 ETH |
0.5590 ETH |
0.5710 ETH |
0.5710 ETH |
| 2020-11-10 |
0.5892 ETH |
0.2035 BCHA1 |
0.5892 ETH |
0.5859 ETH |
0.5926 ETH |
0.5904 ETH |
| 2020-11-09 |
0.5762 ETH |
1.1679 BCHA1 |
0.5762 ETH |
0.5598 ETH |
0.5926 ETH |
0.5926 ETH |
| 2020-11-08 |
0.5931 ETH |
0.3887 BCHA1 |
0.5931 ETH |
0.5772 ETH |
0.6090 ETH |
0.5772 ETH |
| 2020-11-07 |
0.3411 ETH |
4.7506 BCHA1 |
0.3411 ETH |
0.0896 ETH |
0.5926 ETH |
0.5859 ETH |
| 2020-11-06 |
0.6010 ETH |
1.1219 BCHA1 |
0.6010 ETH |
0.5859 ETH |
0.6161 ETH |
0.5914 ETH |
| 2020-11-05 |
0.6270 ETH |
0.0000 BCHA1 |
0.6270 ETH |
0.6270 ETH |
0.6270 ETH |
0.6270 ETH |
| 2020-11-04 |
0.6310 ETH |
1.4484 BCHA1 |
0.6310 ETH |
0.6013 ETH |
0.6608 ETH |
0.6270 ETH |
| 2020-11-03 |
0.6504 ETH |
0.4688 BCHA1 |
0.6504 ETH |
0.6405 ETH |
0.6604 ETH |
0.6405 ETH |
| 2020-11-02 |
0.6831 ETH |
0.0179 BCHA1 |
0.6831 ETH |
0.6719 ETH |
0.6942 ETH |
0.6942 ETH |
| 2020-11-01 |
0.6711 ETH |
0.0085 BCHA1 |
0.6711 ETH |
0.6705 ETH |
0.6716 ETH |
0.6705 ETH |
| 2020-10-31 |
0.6774 ETH |
0.0176 BCHA1 |
0.6774 ETH |
0.6774 ETH |
0.6774 ETH |
0.6774 ETH |
| 2020-10-30 |
0.6762 ETH |
0.3339 BCHA1 |
0.6762 ETH |
0.6574 ETH |
0.6949 ETH |
0.6946 ETH |
| 2020-10-29 |
0.6850 ETH |
0.1360 BCHA1 |
0.6850 ETH |
0.6799 ETH |
0.6901 ETH |
0.6901 ETH |
| 2020-10-28 |
0.6735 ETH |
0.0166 BCHA1 |
0.6735 ETH |
0.6468 ETH |
0.7002 ETH |
0.6873 ETH |
| 2020-10-27 |
0.6489 ETH |
0.1840 BCHA1 |
0.6489 ETH |
0.6407 ETH |
0.6571 ETH |
0.6407 ETH |
| 2020-10-26 |
0.6666 ETH |
0.2164 BCHA1 |
0.6666 ETH |
0.6570 ETH |
0.6762 ETH |
0.6570 ETH |
| 2020-10-25 |
0.6571 ETH |
0.0007 BCHA1 |
0.6571 ETH |
0.6571 ETH |
0.6571 ETH |
0.6571 ETH |
| 2020-10-24 |
0.6617 ETH |
0.1692 BCHA1 |
0.6617 ETH |
0.6555 ETH |
0.6679 ETH |
0.6679 ETH |
| 2020-10-23 |
0.6567 ETH |
0.1543 BCHA1 |
0.6567 ETH |
0.6528 ETH |
0.6607 ETH |
0.6540 ETH |
| 2020-10-22 |
0.6599 ETH |
0.2783 BCHA1 |
0.6599 ETH |
0.6511 ETH |
0.6686 ETH |
0.6511 ETH |
| 2020-10-21 |
0.6573 ETH |
0.1240 BCHA1 |
0.6573 ETH |
0.6489 ETH |
0.6657 ETH |
0.6570 ETH |
| 2020-10-20 |
0.6575 ETH |
0.0152 BCHA1 |
0.6575 ETH |
0.6542 ETH |
0.6608 ETH |
0.6542 ETH |
| 2020-10-19 |
0.6454 ETH |
0.2503 BCHA1 |
0.6454 ETH |
0.6321 ETH |
0.6586 ETH |
0.6457 ETH |
| 2020-10-18 |
0.6650 ETH |
0.2103 BCHA1 |
0.6650 ETH |
0.6624 ETH |
0.6676 ETH |
0.6624 ETH |
| 2020-10-17 |
0.6720 ETH |
0.1508 BCHA1 |
0.6720 ETH |
0.6610 ETH |
0.6830 ETH |
0.6647 ETH |
| 2020-10-16 |
0.6885 ETH |
0.4003 BCHA1 |
0.6885 ETH |
0.6769 ETH |
0.7002 ETH |
0.6794 ETH |
| 2020-10-15 |
0.6858 ETH |
0.0313 BCHA1 |
0.6858 ETH |
0.6735 ETH |
0.6981 ETH |
0.6981 ETH |
| 2020-10-14 |
0.6624 ETH |
0.0337 BCHA1 |
0.6624 ETH |
0.6556 ETH |
0.6691 ETH |
0.6556 ETH |