Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.1228 ETH |
0.8727 BCHA1 |
0.1228 ETH |
0.0931 ETH |
0.1525 ETH |
0.1525 ETH |
| 2021-01-04 |
0.1108 ETH |
0.8101 BCHA1 |
0.1108 ETH |
0.1030 ETH |
0.1187 ETH |
0.1095 ETH |
| 2021-01-03 |
0.1215 ETH |
4.1385 BCHA1 |
0.1215 ETH |
0.1130 ETH |
0.1300 ETH |
0.1130 ETH |
| 2021-01-02 |
0.1490 ETH |
0.0143 BCHA1 |
0.1490 ETH |
0.1300 ETH |
0.1680 ETH |
0.1300 ETH |
| 2021-01-01 |
0.1640 ETH |
0.1124 BCHA1 |
0.1640 ETH |
0.1600 ETH |
0.1680 ETH |
0.1600 ETH |
| 2020-12-31 |
0.1655 ETH |
0.3087 BCHA1 |
0.1655 ETH |
0.1600 ETH |
0.1710 ETH |
0.1600 ETH |
| 2020-12-30 |
0.1700 ETH |
0.2190 BCHA1 |
0.1700 ETH |
0.1600 ETH |
0.1800 ETH |
0.1600 ETH |
| 2020-12-29 |
0.1880 ETH |
0.1565 BCHA1 |
0.1880 ETH |
0.1880 ETH |
0.1880 ETH |
0.1880 ETH |
| 2020-12-28 |
0.1932 ETH |
0.0753 BCHA1 |
0.1932 ETH |
0.1932 ETH |
0.1932 ETH |
0.1932 ETH |
| 2020-12-27 |
0.1989 ETH |
0.5568 BCHA1 |
0.1989 ETH |
0.1880 ETH |
0.2098 ETH |
0.1880 ETH |
| 2020-12-26 |
0.2280 ETH |
0.0000 BCHA1 |
0.2280 ETH |
0.2280 ETH |
0.2280 ETH |
0.2280 ETH |
| 2020-12-25 |
0.2280 ETH |
0.0500 BCHA1 |
0.2280 ETH |
0.2280 ETH |
0.2280 ETH |
0.2280 ETH |
| 2020-12-24 |
0.2410 ETH |
0.2596 BCHA1 |
0.2410 ETH |
0.2080 ETH |
0.2739 ETH |
0.2739 ETH |
| 2020-12-23 |
0.1957 ETH |
0.0000 BCHA1 |
0.1957 ETH |
0.1957 ETH |
0.1957 ETH |
0.1957 ETH |
| 2020-12-22 |
0.2083 ETH |
0.0156 BCHA1 |
0.2083 ETH |
0.1957 ETH |
0.2208 ETH |
0.1957 ETH |
| 2020-12-21 |
0.1800 ETH |
0.0000 BCHA1 |
0.1800 ETH |
0.1800 ETH |
0.1800 ETH |
0.1800 ETH |
| 2020-12-20 |
0.1563 ETH |
0.0000 BCHA1 |
0.1563 ETH |
0.1563 ETH |
0.1563 ETH |
0.1563 ETH |
| 2020-12-19 |
0.1563 ETH |
0.0064 BCHA1 |
0.1563 ETH |
0.1563 ETH |
0.1563 ETH |
0.1563 ETH |
| 2020-12-18 |
0.2551 ETH |
0.0036 BCHA1 |
0.2551 ETH |
0.2256 ETH |
0.2845 ETH |
0.2845 ETH |
| 2020-12-17 |
0.2456 ETH |
0.0861 BCHA1 |
0.2456 ETH |
0.2390 ETH |
0.2521 ETH |
0.2390 ETH |
| 2020-12-16 |
0.2965 ETH |
0.0000 BCHA1 |
0.2965 ETH |
0.2965 ETH |
0.2965 ETH |
0.2965 ETH |
| 2020-12-15 |
0.3043 ETH |
1.4698 BCHA1 |
0.3043 ETH |
0.2965 ETH |
0.3121 ETH |
0.2965 ETH |
| 2020-12-14 |
0.3059 ETH |
0.9257 BCHA1 |
0.3059 ETH |
0.2965 ETH |
0.3152 ETH |
0.3121 ETH |
| 2020-12-13 |
0.3133 ETH |
0.0712 BCHA1 |
0.3133 ETH |
0.3133 ETH |
0.3133 ETH |
0.3133 ETH |
| 2020-12-12 |
0.3132 ETH |
0.0005 BCHA1 |
0.3132 ETH |
0.3132 ETH |
0.3132 ETH |
0.3132 ETH |
| 2020-12-11 |
0.3137 ETH |
0.1545 BCHA1 |
0.3137 ETH |
0.3121 ETH |
0.3152 ETH |
0.3121 ETH |
| 2020-12-10 |
0.3121 ETH |
0.1970 BCHA1 |
0.3121 ETH |
0.3121 ETH |
0.3121 ETH |
0.3121 ETH |
| 2020-12-09 |
0.3215 ETH |
0.0021 BCHA1 |
0.3215 ETH |
0.3215 ETH |
0.3215 ETH |
0.3215 ETH |
| 2020-12-08 |
0.3536 ETH |
0.0226 BCHA1 |
0.3536 ETH |
0.3536 ETH |
0.3536 ETH |
0.3536 ETH |
| 2020-12-07 |
0.3152 ETH |
0.0049 BCHA1 |
0.3152 ETH |
0.3152 ETH |
0.3152 ETH |
0.3152 ETH |
| 2020-12-06 |
0.3352 ETH |
0.0013 BCHA1 |
0.3352 ETH |
0.3163 ETH |
0.3541 ETH |
0.3163 ETH |
| 2020-12-05 |
0.3168 ETH |
0.0102 BCHA1 |
0.3168 ETH |
0.3152 ETH |
0.3184 ETH |
0.3184 ETH |
| 2020-12-04 |
0.3465 ETH |
0.2587 BCHA1 |
0.3465 ETH |
0.3380 ETH |
0.3549 ETH |
0.3380 ETH |
| 2020-12-03 |
0.3390 ETH |
0.0450 BCHA1 |
0.3390 ETH |
0.3096 ETH |
0.3684 ETH |
0.3684 ETH |
| 2020-12-02 |
0.3096 ETH |
0.0000 BCHA1 |
0.3096 ETH |
0.3096 ETH |
0.3096 ETH |
0.3096 ETH |
| 2020-12-01 |
0.3337 ETH |
2.0082 BCHA1 |
0.3337 ETH |
0.2965 ETH |
0.3708 ETH |
0.3708 ETH |
| 2020-11-30 |
0.3064 ETH |
0.1272 BCHA1 |
0.3064 ETH |
0.2965 ETH |
0.3163 ETH |
0.2965 ETH |
| 2020-11-29 |
0.3104 ETH |
0.1136 BCHA1 |
0.3104 ETH |
0.3104 ETH |
0.3104 ETH |
0.3104 ETH |
| 2020-11-28 |
0.3366 ETH |
1.3808 BCHA1 |
0.3366 ETH |
0.3021 ETH |
0.3710 ETH |
0.3480 ETH |
| 2020-11-27 |
0.3280 ETH |
0.6973 BCHA1 |
0.3280 ETH |
0.3021 ETH |
0.3539 ETH |
0.3528 ETH |
| 2020-11-26 |
0.3047 ETH |
5.1129 BCHA1 |
0.3047 ETH |
0.2889 ETH |
0.3206 ETH |
0.3048 ETH |
| 2020-11-25 |
0.2741 ETH |
0.0894 BCHA1 |
0.2741 ETH |
0.2621 ETH |
0.2860 ETH |
0.2621 ETH |
| 2020-11-24 |
0.2826 ETH |
1.1068 BCHA1 |
0.2826 ETH |
0.2752 ETH |
0.2900 ETH |
0.2900 ETH |
| 2020-11-23 |
0.3194 ETH |
0.5212 BCHA1 |
0.3194 ETH |
0.2900 ETH |
0.3489 ETH |
0.2900 ETH |
| 2020-11-22 |
0.3153 ETH |
0.4721 BCHA1 |
0.3153 ETH |
0.2839 ETH |
0.3466 ETH |
0.2839 ETH |
| 2020-11-21 |
0.3258 ETH |
0.1112 BCHA1 |
0.3258 ETH |
0.2747 ETH |
0.3769 ETH |
0.3769 ETH |
| 2020-11-20 |
0.3811 ETH |
1.3472 BCHA1 |
0.3811 ETH |
0.3500 ETH |
0.4121 ETH |
0.3532 ETH |
| 2020-11-19 |
0.3397 ETH |
3.5546 BCHA1 |
0.3397 ETH |
0.2394 ETH |
0.4400 ETH |
0.3500 ETH |
| 2020-11-18 |
0.3123 ETH |
1.0742 BCHA1 |
0.3123 ETH |
0.2422 ETH |
0.3825 ETH |
0.2851 ETH |
| 2020-11-17 |
0.3962 ETH |
1.5616 BCHA1 |
0.3962 ETH |
0.2910 ETH |
0.5013 ETH |
0.2910 ETH |