Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.6517 ETH |
0.1232 BCHA1 |
0.6517 ETH |
0.6378 ETH |
0.6655 ETH |
0.6603 ETH |
| 2020-10-12 |
0.6655 ETH |
0.0002 BCHA1 |
0.6655 ETH |
0.6655 ETH |
0.6655 ETH |
0.6655 ETH |
| 2020-10-11 |
0.6376 ETH |
0.0049 BCHA1 |
0.6376 ETH |
0.6097 ETH |
0.6655 ETH |
0.6097 ETH |
| 2020-10-10 |
0.6303 ETH |
0.0081 BCHA1 |
0.6303 ETH |
0.6302 ETH |
0.6303 ETH |
0.6302 ETH |
| 2020-10-09 |
0.6486 ETH |
0.1250 BCHA1 |
0.6486 ETH |
0.6303 ETH |
0.6669 ETH |
0.6303 ETH |
| 2020-10-08 |
0.6598 ETH |
0.0584 BCHA1 |
0.6598 ETH |
0.6514 ETH |
0.6682 ETH |
0.6514 ETH |
| 2020-10-07 |
0.6514 ETH |
0.0382 BCHA1 |
0.6514 ETH |
0.6514 ETH |
0.6514 ETH |
0.6514 ETH |
| 2020-10-06 |
0.6200 ETH |
0.0119 BCHA1 |
0.6200 ETH |
0.6059 ETH |
0.6342 ETH |
0.6092 ETH |
| 2020-10-05 |
0.6257 ETH |
0.0000 BCHA1 |
0.6257 ETH |
0.6257 ETH |
0.6257 ETH |
0.6257 ETH |
| 2020-10-04 |
0.6374 ETH |
1.9638 BCHA1 |
0.6374 ETH |
0.6257 ETH |
0.6491 ETH |
0.6257 ETH |
| 2020-10-03 |
0.6377 ETH |
0.0036 BCHA1 |
0.6377 ETH |
0.6377 ETH |
0.6377 ETH |
0.6377 ETH |
| 2020-10-02 |
0.6564 ETH |
0.0023 BCHA1 |
0.6564 ETH |
0.6459 ETH |
0.6669 ETH |
0.6462 ETH |
| 2020-10-01 |
0.6059 ETH |
0.0000 BCHA1 |
0.6059 ETH |
0.6059 ETH |
0.6059 ETH |
0.6059 ETH |
| 2020-09-30 |
0.6059 ETH |
0.0003 BCHA1 |
0.6059 ETH |
0.6059 ETH |
0.6059 ETH |
0.6059 ETH |
| 2020-09-29 |
0.6139 ETH |
0.0011 BCHA1 |
0.6139 ETH |
0.6139 ETH |
0.6139 ETH |
0.6139 ETH |
| 2020-09-28 |
0.6059 ETH |
0.0011 BCHA1 |
0.6059 ETH |
0.6059 ETH |
0.6059 ETH |
0.6059 ETH |
| 2020-09-27 |
0.6252 ETH |
0.1002 BCHA1 |
0.6252 ETH |
0.6050 ETH |
0.6454 ETH |
0.6138 ETH |
| 2020-09-26 |
0.6103 ETH |
0.0045 BCHA1 |
0.6103 ETH |
0.6038 ETH |
0.6167 ETH |
0.6167 ETH |
| 2020-09-25 |
0.6065 ETH |
0.0009 BCHA1 |
0.6065 ETH |
0.6065 ETH |
0.6065 ETH |
0.6065 ETH |
| 2020-09-24 |
0.6093 ETH |
0.0000 BCHA1 |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
| 2020-09-23 |
0.6093 ETH |
0.0000 BCHA1 |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
| 2020-09-22 |
0.6053 ETH |
0.0006 BCHA1 |
0.6053 ETH |
0.6013 ETH |
0.6093 ETH |
0.6093 ETH |
| 2020-09-21 |
0.6121 ETH |
0.0000 BCHA1 |
0.6121 ETH |
0.6121 ETH |
0.6121 ETH |
0.6121 ETH |
| 2020-09-20 |
0.6121 ETH |
0.0000 BCHA1 |
0.6121 ETH |
0.6121 ETH |
0.6121 ETH |
0.6121 ETH |
| 2020-09-19 |
0.6087 ETH |
0.0003 BCHA1 |
0.6087 ETH |
0.6054 ETH |
0.6121 ETH |
0.6121 ETH |
| 2020-09-18 |
0.6005 ETH |
0.0009 BCHA1 |
0.6005 ETH |
0.5956 ETH |
0.6054 ETH |
0.6054 ETH |
| 2020-09-17 |
0.5997 ETH |
0.4398 BCHA1 |
0.5997 ETH |
0.5859 ETH |
0.6136 ETH |
0.5859 ETH |
| 2020-09-16 |
0.6405 ETH |
0.0000 BCHA1 |
0.6405 ETH |
0.6405 ETH |
0.6405 ETH |
0.6405 ETH |
| 2020-09-15 |
0.6256 ETH |
0.0145 BCHA1 |
0.6256 ETH |
0.6107 ETH |
0.6405 ETH |
0.6405 ETH |
| 2020-09-14 |
0.6122 ETH |
0.0186 BCHA1 |
0.6122 ETH |
0.6065 ETH |
0.6180 ETH |
0.6065 ETH |
| 2020-09-13 |
0.6029 ETH |
0.0905 BCHA1 |
0.6029 ETH |
0.5943 ETH |
0.6116 ETH |
0.6116 ETH |
| 2020-09-12 |
0.6033 ETH |
0.3151 BCHA1 |
0.6033 ETH |
0.5967 ETH |
0.6099 ETH |
0.5967 ETH |
| 2020-09-11 |
0.6160 ETH |
0.0924 BCHA1 |
0.6160 ETH |
0.6099 ETH |
0.6221 ETH |
0.6099 ETH |
| 2020-09-10 |
0.6581 ETH |
0.3224 BCHA1 |
0.6581 ETH |
0.6160 ETH |
0.7002 ETH |
0.6246 ETH |
| 2020-09-09 |
0.6552 ETH |
0.0005 BCHA1 |
0.6552 ETH |
0.6471 ETH |
0.6634 ETH |
0.6471 ETH |
| 2020-09-08 |
0.6541 ETH |
0.3452 BCHA1 |
0.6541 ETH |
0.6422 ETH |
0.6660 ETH |
0.6501 ETH |
| 2020-09-07 |
0.6494 ETH |
0.2977 BCHA1 |
0.6494 ETH |
0.6412 ETH |
0.6575 ETH |
0.6430 ETH |
| 2020-09-06 |
0.6630 ETH |
0.4483 BCHA1 |
0.6630 ETH |
0.6412 ETH |
0.6849 ETH |
0.6412 ETH |
| 2020-09-05 |
0.6384 ETH |
0.1579 BCHA1 |
0.6384 ETH |
0.6054 ETH |
0.6715 ETH |
0.6715 ETH |
| 2020-09-04 |
0.5923 ETH |
0.2294 BCHA1 |
0.5923 ETH |
0.5733 ETH |
0.6112 ETH |
0.5966 ETH |
| 2020-09-03 |
0.6041 ETH |
0.4064 BCHA1 |
0.6041 ETH |
0.5954 ETH |
0.6129 ETH |
0.5970 ETH |
| 2020-09-02 |
0.6030 ETH |
3.1136 BCHA1 |
0.6030 ETH |
0.5886 ETH |
0.6174 ETH |
0.5908 ETH |
| 2020-09-01 |
0.6118 ETH |
1.3365 BCHA1 |
0.6118 ETH |
0.5886 ETH |
0.6350 ETH |
0.5886 ETH |
| 2020-08-31 |
0.6606 ETH |
0.1247 BCHA1 |
0.6606 ETH |
0.6519 ETH |
0.6694 ETH |
0.6519 ETH |
| 2020-08-30 |
0.6673 ETH |
0.2950 BCHA1 |
0.6673 ETH |
0.6590 ETH |
0.6757 ETH |
0.6590 ETH |
| 2020-08-29 |
0.6925 ETH |
0.2198 BCHA1 |
0.6925 ETH |
0.6689 ETH |
0.7162 ETH |
0.6745 ETH |
| 2020-08-28 |
0.6921 ETH |
0.3922 BCHA1 |
0.6921 ETH |
0.6679 ETH |
0.7162 ETH |
0.6813 ETH |
| 2020-08-27 |
0.6979 ETH |
0.1230 BCHA1 |
0.6979 ETH |
0.6915 ETH |
0.7044 ETH |
0.6915 ETH |
| 2020-08-26 |
0.6949 ETH |
0.0000 BCHA1 |
0.6949 ETH |
0.6949 ETH |
0.6949 ETH |
0.6949 ETH |
| 2020-08-25 |
0.6949 ETH |
0.0000 BCHA1 |
0.6949 ETH |
0.6949 ETH |
0.6949 ETH |
0.6949 ETH |