Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.4328 ETH |
3.1389 BCHA1 |
0.4328 ETH |
0.3200 ETH |
0.5455 ETH |
0.5058 ETH |
| 2020-11-15 |
0.4900 ETH |
58.1115 BCHA1 |
0.4900 ETH |
0.3000 ETH |
0.6800 ETH |
0.5002 ETH |
| 2020-11-14 |
0.5627 ETH |
2.9321 BCHA1 |
0.5627 ETH |
0.5272 ETH |
0.5982 ETH |
0.5859 ETH |
| 2020-11-13 |
0.5739 ETH |
0.1807 BCHA1 |
0.5739 ETH |
0.5739 ETH |
0.5739 ETH |
0.5739 ETH |
| 2020-11-12 |
0.5725 ETH |
0.1895 BCHA1 |
0.5725 ETH |
0.5710 ETH |
0.5739 ETH |
0.5739 ETH |
| 2020-11-11 |
0.5650 ETH |
0.7472 BCHA1 |
0.5650 ETH |
0.5590 ETH |
0.5710 ETH |
0.5710 ETH |
| 2020-11-10 |
0.5892 ETH |
0.2035 BCHA1 |
0.5892 ETH |
0.5859 ETH |
0.5926 ETH |
0.5904 ETH |
| 2020-11-09 |
0.5762 ETH |
1.1679 BCHA1 |
0.5762 ETH |
0.5598 ETH |
0.5926 ETH |
0.5926 ETH |
| 2020-11-08 |
0.5931 ETH |
0.3887 BCHA1 |
0.5931 ETH |
0.5772 ETH |
0.6090 ETH |
0.5772 ETH |
| 2020-11-07 |
0.3411 ETH |
4.7506 BCHA1 |
0.3411 ETH |
0.0896 ETH |
0.5926 ETH |
0.5859 ETH |
| 2020-11-06 |
0.6010 ETH |
1.1219 BCHA1 |
0.6010 ETH |
0.5859 ETH |
0.6161 ETH |
0.5914 ETH |
| 2020-11-05 |
0.6270 ETH |
0.0000 BCHA1 |
0.6270 ETH |
0.6270 ETH |
0.6270 ETH |
0.6270 ETH |
| 2020-11-04 |
0.6310 ETH |
1.4484 BCHA1 |
0.6310 ETH |
0.6013 ETH |
0.6608 ETH |
0.6270 ETH |
| 2020-11-03 |
0.6504 ETH |
0.4688 BCHA1 |
0.6504 ETH |
0.6405 ETH |
0.6604 ETH |
0.6405 ETH |
| 2020-11-02 |
0.6831 ETH |
0.0179 BCHA1 |
0.6831 ETH |
0.6719 ETH |
0.6942 ETH |
0.6942 ETH |
| 2020-11-01 |
0.6711 ETH |
0.0085 BCHA1 |
0.6711 ETH |
0.6705 ETH |
0.6716 ETH |
0.6705 ETH |
| 2020-10-31 |
0.6774 ETH |
0.0176 BCHA1 |
0.6774 ETH |
0.6774 ETH |
0.6774 ETH |
0.6774 ETH |
| 2020-10-30 |
0.6762 ETH |
0.3339 BCHA1 |
0.6762 ETH |
0.6574 ETH |
0.6949 ETH |
0.6946 ETH |
| 2020-10-29 |
0.6850 ETH |
0.1360 BCHA1 |
0.6850 ETH |
0.6799 ETH |
0.6901 ETH |
0.6901 ETH |
| 2020-10-28 |
0.6735 ETH |
0.0166 BCHA1 |
0.6735 ETH |
0.6468 ETH |
0.7002 ETH |
0.6873 ETH |
| 2020-10-27 |
0.6489 ETH |
0.1840 BCHA1 |
0.6489 ETH |
0.6407 ETH |
0.6571 ETH |
0.6407 ETH |
| 2020-10-26 |
0.6666 ETH |
0.2164 BCHA1 |
0.6666 ETH |
0.6570 ETH |
0.6762 ETH |
0.6570 ETH |
| 2020-10-25 |
0.6571 ETH |
0.0007 BCHA1 |
0.6571 ETH |
0.6571 ETH |
0.6571 ETH |
0.6571 ETH |
| 2020-10-24 |
0.6617 ETH |
0.1692 BCHA1 |
0.6617 ETH |
0.6555 ETH |
0.6679 ETH |
0.6679 ETH |
| 2020-10-23 |
0.6567 ETH |
0.1543 BCHA1 |
0.6567 ETH |
0.6528 ETH |
0.6607 ETH |
0.6540 ETH |
| 2020-10-22 |
0.6599 ETH |
0.2783 BCHA1 |
0.6599 ETH |
0.6511 ETH |
0.6686 ETH |
0.6511 ETH |
| 2020-10-21 |
0.6573 ETH |
0.1240 BCHA1 |
0.6573 ETH |
0.6489 ETH |
0.6657 ETH |
0.6570 ETH |
| 2020-10-20 |
0.6575 ETH |
0.0152 BCHA1 |
0.6575 ETH |
0.6542 ETH |
0.6608 ETH |
0.6542 ETH |
| 2020-10-19 |
0.6454 ETH |
0.2503 BCHA1 |
0.6454 ETH |
0.6321 ETH |
0.6586 ETH |
0.6457 ETH |
| 2020-10-18 |
0.6650 ETH |
0.2103 BCHA1 |
0.6650 ETH |
0.6624 ETH |
0.6676 ETH |
0.6624 ETH |
| 2020-10-17 |
0.6720 ETH |
0.1508 BCHA1 |
0.6720 ETH |
0.6610 ETH |
0.6830 ETH |
0.6647 ETH |
| 2020-10-16 |
0.6885 ETH |
0.4003 BCHA1 |
0.6885 ETH |
0.6769 ETH |
0.7002 ETH |
0.6794 ETH |
| 2020-10-15 |
0.6858 ETH |
0.0313 BCHA1 |
0.6858 ETH |
0.6735 ETH |
0.6981 ETH |
0.6981 ETH |
| 2020-10-14 |
0.6624 ETH |
0.0337 BCHA1 |
0.6624 ETH |
0.6556 ETH |
0.6691 ETH |
0.6556 ETH |
| 2020-10-13 |
0.6517 ETH |
0.1232 BCHA1 |
0.6517 ETH |
0.6378 ETH |
0.6655 ETH |
0.6603 ETH |
| 2020-10-12 |
0.6655 ETH |
0.0002 BCHA1 |
0.6655 ETH |
0.6655 ETH |
0.6655 ETH |
0.6655 ETH |
| 2020-10-11 |
0.6376 ETH |
0.0049 BCHA1 |
0.6376 ETH |
0.6097 ETH |
0.6655 ETH |
0.6097 ETH |
| 2020-10-10 |
0.6303 ETH |
0.0081 BCHA1 |
0.6303 ETH |
0.6302 ETH |
0.6303 ETH |
0.6302 ETH |
| 2020-10-09 |
0.6486 ETH |
0.1250 BCHA1 |
0.6486 ETH |
0.6303 ETH |
0.6669 ETH |
0.6303 ETH |
| 2020-10-08 |
0.6598 ETH |
0.0584 BCHA1 |
0.6598 ETH |
0.6514 ETH |
0.6682 ETH |
0.6514 ETH |
| 2020-10-07 |
0.6514 ETH |
0.0382 BCHA1 |
0.6514 ETH |
0.6514 ETH |
0.6514 ETH |
0.6514 ETH |
| 2020-10-06 |
0.6200 ETH |
0.0119 BCHA1 |
0.6200 ETH |
0.6059 ETH |
0.6342 ETH |
0.6092 ETH |
| 2020-10-05 |
0.6257 ETH |
0.0000 BCHA1 |
0.6257 ETH |
0.6257 ETH |
0.6257 ETH |
0.6257 ETH |
| 2020-10-04 |
0.6374 ETH |
1.9638 BCHA1 |
0.6374 ETH |
0.6257 ETH |
0.6491 ETH |
0.6257 ETH |
| 2020-10-03 |
0.6377 ETH |
0.0036 BCHA1 |
0.6377 ETH |
0.6377 ETH |
0.6377 ETH |
0.6377 ETH |
| 2020-10-02 |
0.6564 ETH |
0.0023 BCHA1 |
0.6564 ETH |
0.6459 ETH |
0.6669 ETH |
0.6462 ETH |
| 2020-10-01 |
0.6059 ETH |
0.0000 BCHA1 |
0.6059 ETH |
0.6059 ETH |
0.6059 ETH |
0.6059 ETH |
| 2020-09-30 |
0.6059 ETH |
0.0003 BCHA1 |
0.6059 ETH |
0.6059 ETH |
0.6059 ETH |
0.6059 ETH |
| 2020-09-29 |
0.6139 ETH |
0.0011 BCHA1 |
0.6139 ETH |
0.6139 ETH |
0.6139 ETH |
0.6139 ETH |
| 2020-09-28 |
0.6059 ETH |
0.0011 BCHA1 |
0.6059 ETH |
0.6059 ETH |
0.6059 ETH |
0.6059 ETH |