Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.6103 ETH |
0.0045 BCHA1 |
0.6103 ETH |
0.6038 ETH |
0.6167 ETH |
0.6167 ETH |
| 2020-09-25 |
0.6065 ETH |
0.0009 BCHA1 |
0.6065 ETH |
0.6065 ETH |
0.6065 ETH |
0.6065 ETH |
| 2020-09-24 |
0.6093 ETH |
0.0000 BCHA1 |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
| 2020-09-23 |
0.6093 ETH |
0.0000 BCHA1 |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
| 2020-09-22 |
0.6053 ETH |
0.0006 BCHA1 |
0.6053 ETH |
0.6013 ETH |
0.6093 ETH |
0.6093 ETH |
| 2020-09-21 |
0.6121 ETH |
0.0000 BCHA1 |
0.6121 ETH |
0.6121 ETH |
0.6121 ETH |
0.6121 ETH |
| 2020-09-20 |
0.6121 ETH |
0.0000 BCHA1 |
0.6121 ETH |
0.6121 ETH |
0.6121 ETH |
0.6121 ETH |
| 2020-09-19 |
0.6087 ETH |
0.0003 BCHA1 |
0.6087 ETH |
0.6054 ETH |
0.6121 ETH |
0.6121 ETH |
| 2020-09-18 |
0.6005 ETH |
0.0009 BCHA1 |
0.6005 ETH |
0.5956 ETH |
0.6054 ETH |
0.6054 ETH |
| 2020-09-17 |
0.5997 ETH |
0.4398 BCHA1 |
0.5997 ETH |
0.5859 ETH |
0.6136 ETH |
0.5859 ETH |
| 2020-09-16 |
0.6405 ETH |
0.0000 BCHA1 |
0.6405 ETH |
0.6405 ETH |
0.6405 ETH |
0.6405 ETH |
| 2020-09-15 |
0.6256 ETH |
0.0145 BCHA1 |
0.6256 ETH |
0.6107 ETH |
0.6405 ETH |
0.6405 ETH |
| 2020-09-14 |
0.6122 ETH |
0.0186 BCHA1 |
0.6122 ETH |
0.6065 ETH |
0.6180 ETH |
0.6065 ETH |
| 2020-09-13 |
0.6029 ETH |
0.0905 BCHA1 |
0.6029 ETH |
0.5943 ETH |
0.6116 ETH |
0.6116 ETH |
| 2020-09-12 |
0.6033 ETH |
0.3151 BCHA1 |
0.6033 ETH |
0.5967 ETH |
0.6099 ETH |
0.5967 ETH |
| 2020-09-11 |
0.6160 ETH |
0.0924 BCHA1 |
0.6160 ETH |
0.6099 ETH |
0.6221 ETH |
0.6099 ETH |
| 2020-09-10 |
0.6581 ETH |
0.3224 BCHA1 |
0.6581 ETH |
0.6160 ETH |
0.7002 ETH |
0.6246 ETH |
| 2020-09-09 |
0.6552 ETH |
0.0005 BCHA1 |
0.6552 ETH |
0.6471 ETH |
0.6634 ETH |
0.6471 ETH |
| 2020-09-08 |
0.6541 ETH |
0.3452 BCHA1 |
0.6541 ETH |
0.6422 ETH |
0.6660 ETH |
0.6501 ETH |
| 2020-09-07 |
0.6494 ETH |
0.2977 BCHA1 |
0.6494 ETH |
0.6412 ETH |
0.6575 ETH |
0.6430 ETH |
| 2020-09-06 |
0.6630 ETH |
0.4483 BCHA1 |
0.6630 ETH |
0.6412 ETH |
0.6849 ETH |
0.6412 ETH |
| 2020-09-05 |
0.6384 ETH |
0.1579 BCHA1 |
0.6384 ETH |
0.6054 ETH |
0.6715 ETH |
0.6715 ETH |
| 2020-09-04 |
0.5923 ETH |
0.2294 BCHA1 |
0.5923 ETH |
0.5733 ETH |
0.6112 ETH |
0.5966 ETH |
| 2020-09-03 |
0.6041 ETH |
0.4064 BCHA1 |
0.6041 ETH |
0.5954 ETH |
0.6129 ETH |
0.5970 ETH |
| 2020-09-02 |
0.6030 ETH |
3.1136 BCHA1 |
0.6030 ETH |
0.5886 ETH |
0.6174 ETH |
0.5908 ETH |
| 2020-09-01 |
0.6118 ETH |
1.3365 BCHA1 |
0.6118 ETH |
0.5886 ETH |
0.6350 ETH |
0.5886 ETH |
| 2020-08-31 |
0.6606 ETH |
0.1247 BCHA1 |
0.6606 ETH |
0.6519 ETH |
0.6694 ETH |
0.6519 ETH |
| 2020-08-30 |
0.6673 ETH |
0.2950 BCHA1 |
0.6673 ETH |
0.6590 ETH |
0.6757 ETH |
0.6590 ETH |
| 2020-08-29 |
0.6925 ETH |
0.2198 BCHA1 |
0.6925 ETH |
0.6689 ETH |
0.7162 ETH |
0.6745 ETH |
| 2020-08-28 |
0.6921 ETH |
0.3922 BCHA1 |
0.6921 ETH |
0.6679 ETH |
0.7162 ETH |
0.6813 ETH |
| 2020-08-27 |
0.6979 ETH |
0.1230 BCHA1 |
0.6979 ETH |
0.6915 ETH |
0.7044 ETH |
0.6915 ETH |
| 2020-08-26 |
0.6949 ETH |
0.0000 BCHA1 |
0.6949 ETH |
0.6949 ETH |
0.6949 ETH |
0.6949 ETH |
| 2020-08-25 |
0.6949 ETH |
0.0000 BCHA1 |
0.6949 ETH |
0.6949 ETH |
0.6949 ETH |
0.6949 ETH |
| 2020-08-24 |
0.6949 ETH |
0.0000 BCHA1 |
0.6949 ETH |
0.6949 ETH |
0.6949 ETH |
0.6949 ETH |
| 2020-08-23 |
0.6949 ETH |
0.0511 BCHA1 |
0.6949 ETH |
0.6949 ETH |
0.6949 ETH |
0.6949 ETH |
| 2020-08-22 |
0.7380 ETH |
0.0098 BCHA1 |
0.7380 ETH |
0.7291 ETH |
0.7469 ETH |
0.7291 ETH |
| 2020-08-21 |
0.7302 ETH |
0.0802 BCHA1 |
0.7302 ETH |
0.7292 ETH |
0.7311 ETH |
0.7311 ETH |
| 2020-08-20 |
0.6337 ETH |
0.0000 BCHA1 |
0.6337 ETH |
0.6337 ETH |
0.6337 ETH |
0.6337 ETH |
| 2020-08-19 |
0.6337 ETH |
0.0000 BCHA1 |
0.6337 ETH |
0.6337 ETH |
0.6337 ETH |
0.6337 ETH |
| 2020-08-18 |
0.6337 ETH |
0.0000 BCHA1 |
0.6337 ETH |
0.6337 ETH |
0.6337 ETH |
0.6337 ETH |
| 2020-08-17 |
0.6337 ETH |
0.0000 BCHA1 |
0.6337 ETH |
0.6337 ETH |
0.6337 ETH |
0.6337 ETH |
| 2020-08-16 |
0.6337 ETH |
0.0000 BCHA1 |
0.6337 ETH |
0.6337 ETH |
0.6337 ETH |
0.6337 ETH |
| 2020-08-15 |
0.6651 ETH |
0.4242 BCHA1 |
0.6651 ETH |
0.6337 ETH |
0.6965 ETH |
0.6337 ETH |
| 2020-08-14 |
0.6668 ETH |
0.7216 BCHA1 |
0.6668 ETH |
0.6337 ETH |
0.6999 ETH |
0.6337 ETH |
| 2020-08-13 |
0.7231 ETH |
1.3140 BCHA1 |
0.7231 ETH |
0.6913 ETH |
0.7549 ETH |
0.6913 ETH |
| 2020-08-12 |
0.7372 ETH |
0.1664 BCHA1 |
0.7372 ETH |
0.7372 ETH |
0.7372 ETH |
0.7372 ETH |
| 2020-08-11 |
0.7624 ETH |
0.0879 BCHA1 |
0.7624 ETH |
0.7576 ETH |
0.7672 ETH |
0.7576 ETH |
| 2020-08-10 |
0.7741 ETH |
1.0728 BCHA1 |
0.7741 ETH |
0.7576 ETH |
0.7905 ETH |
0.7576 ETH |
| 2020-08-09 |
0.7746 ETH |
0.3320 BCHA1 |
0.7746 ETH |
0.7667 ETH |
0.7826 ETH |
0.7667 ETH |
| 2020-08-08 |
0.7828 ETH |
0.4752 BCHA1 |
0.7828 ETH |
0.7826 ETH |
0.7830 ETH |
0.7826 ETH |