Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.8116 ETH |
1.1028 BCHA1 |
0.8116 ETH |
0.7804 ETH |
0.8428 ETH |
0.8224 ETH |
| 2020-08-06 |
0.7770 ETH |
0.0677 BCHA1 |
0.7770 ETH |
0.7642 ETH |
0.7897 ETH |
0.7897 ETH |
| 2020-08-05 |
0.7777 ETH |
0.0000 BCHA1 |
0.7777 ETH |
0.7777 ETH |
0.7777 ETH |
0.7777 ETH |
| 2020-08-04 |
0.7777 ETH |
0.0000 BCHA1 |
0.7777 ETH |
0.7777 ETH |
0.7777 ETH |
0.7777 ETH |
| 2020-08-03 |
0.7777 ETH |
0.0000 BCHA1 |
0.7777 ETH |
0.7777 ETH |
0.7777 ETH |
0.7777 ETH |
| 2020-08-02 |
0.7959 ETH |
0.5191 BCHA1 |
0.7959 ETH |
0.7505 ETH |
0.8414 ETH |
0.7777 ETH |
| 2020-08-01 |
0.8098 ETH |
1.0888 BCHA1 |
0.8098 ETH |
0.7795 ETH |
0.8400 ETH |
0.7812 ETH |
| 2020-07-31 |
0.8299 ETH |
0.0045 BCHA1 |
0.8299 ETH |
0.8279 ETH |
0.8319 ETH |
0.8319 ETH |
| 2020-07-30 |
0.8404 ETH |
0.0008 BCHA1 |
0.8404 ETH |
0.8391 ETH |
0.8417 ETH |
0.8391 ETH |
| 2020-07-29 |
0.8976 ETH |
0.0880 BCHA1 |
0.8976 ETH |
0.8889 ETH |
0.9063 ETH |
0.8889 ETH |
| 2020-07-28 |
0.9130 ETH |
1.1960 BCHA1 |
0.9130 ETH |
0.8655 ETH |
0.9606 ETH |
0.9063 ETH |
| 2020-07-27 |
0.8101 ETH |
0.1218 BCHA1 |
0.8101 ETH |
0.7848 ETH |
0.8354 ETH |
0.8354 ETH |
| 2020-07-26 |
0.8179 ETH |
0.0000 BCHA1 |
0.8179 ETH |
0.8179 ETH |
0.8179 ETH |
0.8179 ETH |
| 2020-07-25 |
0.8192 ETH |
0.0104 BCHA1 |
0.8192 ETH |
0.8179 ETH |
0.8206 ETH |
0.8179 ETH |
| 2020-07-24 |
0.8244 ETH |
0.0005 BCHA1 |
0.8244 ETH |
0.8244 ETH |
0.8244 ETH |
0.8244 ETH |
| 2020-07-23 |
0.9105 ETH |
0.5776 BCHA1 |
0.9105 ETH |
0.9100 ETH |
0.9110 ETH |
0.9100 ETH |
| 2020-07-22 |
0.9341 ETH |
0.0016 BCHA1 |
0.9341 ETH |
0.9341 ETH |
0.9341 ETH |
0.9341 ETH |
| 2020-07-21 |
0.9342 ETH |
0.0069 BCHA1 |
0.9342 ETH |
0.9341 ETH |
0.9344 ETH |
0.9341 ETH |
| 2020-07-20 |
0.9385 ETH |
0.0074 BCHA1 |
0.9385 ETH |
0.9385 ETH |
0.9385 ETH |
0.9385 ETH |
| 2020-07-19 |
0.9656 ETH |
0.0030 BCHA1 |
0.9656 ETH |
0.9655 ETH |
0.9658 ETH |
0.9655 ETH |
| 2020-07-18 |
0.9411 ETH |
0.0068 BCHA1 |
0.9411 ETH |
0.9165 ETH |
0.9658 ETH |
0.9658 ETH |
| 2020-07-17 |
0.9131 ETH |
0.0000 BCHA1 |
0.9131 ETH |
0.9131 ETH |
0.9131 ETH |
0.9131 ETH |
| 2020-07-16 |
0.9135 ETH |
0.4498 BCHA1 |
0.9135 ETH |
0.9131 ETH |
0.9138 ETH |
0.9131 ETH |
| 2020-07-15 |
0.9175 ETH |
0.0001 BCHA1 |
0.9175 ETH |
0.9175 ETH |
0.9175 ETH |
0.9175 ETH |
| 2020-07-14 |
0.9601 ETH |
0.0000 BCHA1 |
0.9601 ETH |
0.9601 ETH |
0.9601 ETH |
0.9601 ETH |
| 2020-07-13 |
0.9601 ETH |
0.0980 BCHA1 |
0.9601 ETH |
0.9601 ETH |
0.9601 ETH |
0.9601 ETH |
| 2020-07-12 |
0.9606 ETH |
0.0170 BCHA1 |
0.9606 ETH |
0.9606 ETH |
0.9606 ETH |
0.9606 ETH |
| 2020-07-11 |
0.9590 ETH |
0.0221 BCHA1 |
0.9590 ETH |
0.9590 ETH |
0.9590 ETH |
0.9590 ETH |
| 2020-07-10 |
0.9493 ETH |
0.0017 BCHA1 |
0.9493 ETH |
0.9493 ETH |
0.9493 ETH |
0.9493 ETH |
| 2020-07-09 |
0.9504 ETH |
0.0033 BCHA1 |
0.9504 ETH |
0.9492 ETH |
0.9516 ETH |
0.9516 ETH |
| 2020-07-08 |
0.9697 ETH |
0.8568 BCHA1 |
0.9697 ETH |
0.9100 ETH |
1.0294 ETH |
0.9347 ETH |
| 2020-07-07 |
0.9801 ETH |
0.0012 BCHA1 |
0.9801 ETH |
0.9781 ETH |
0.9821 ETH |
0.9821 ETH |
| 2020-07-06 |
0.9856 ETH |
0.0584 BCHA1 |
0.9856 ETH |
0.9605 ETH |
1.0107 ETH |
1.0107 ETH |
| 2020-07-05 |
0.9607 ETH |
0.0000 BCHA1 |
0.9607 ETH |
0.9607 ETH |
0.9607 ETH |
0.9607 ETH |
| 2020-07-04 |
0.9602 ETH |
0.0000 BCHA1 |
0.9602 ETH |
0.9602 ETH |
0.9602 ETH |
0.9602 ETH |
| 2020-07-03 |
0.9600 ETH |
0.0002 BCHA1 |
0.9600 ETH |
0.9598 ETH |
0.9602 ETH |
0.9602 ETH |
| 2020-07-02 |
0.9581 ETH |
0.0000 BCHA1 |
0.9581 ETH |
0.9581 ETH |
0.9581 ETH |
0.9581 ETH |
| 2020-07-01 |
0.9738 ETH |
0.0370 BCHA1 |
0.9738 ETH |
0.9544 ETH |
0.9932 ETH |
0.9581 ETH |
| 2020-06-30 |
0.9795 ETH |
0.1721 BCHA1 |
0.9795 ETH |
0.9490 ETH |
1.0100 ETH |
0.9532 ETH |
| 2020-06-29 |
0.9900 ETH |
1.5712 BCHA1 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2020-06-28 |
0.9775 ETH |
2.7572 BCHA1 |
0.9775 ETH |
0.9651 ETH |
0.9900 ETH |
0.9858 ETH |
| 2020-06-27 |
0.9775 ETH |
1.8341 BCHA1 |
0.9775 ETH |
0.9651 ETH |
0.9900 ETH |
0.9856 ETH |
| 2020-06-26 |
0.9900 ETH |
0.0000 BCHA1 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2020-06-25 |
0.9900 ETH |
0.0000 BCHA1 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2020-06-24 |
0.9900 ETH |
0.5264 BCHA1 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2020-06-23 |
0.9987 ETH |
0.0366 BCHA1 |
0.9987 ETH |
0.9809 ETH |
1.0164 ETH |
0.9900 ETH |
| 2020-06-22 |
0.9952 ETH |
2.3350 BCHA1 |
0.9952 ETH |
0.9854 ETH |
1.0050 ETH |
0.9854 ETH |
| 2020-06-21 |
1.0003 ETH |
0.0025 BCHA1 |
1.0003 ETH |
1.0000 ETH |
1.0006 ETH |
1.0006 ETH |
| 2020-06-20 |
1.0105 ETH |
1.8647 BCHA1 |
1.0105 ETH |
0.9989 ETH |
1.0220 ETH |
1.0000 ETH |
| 2020-06-19 |
1.0634 ETH |
0.0125 BCHA1 |
1.0634 ETH |
1.0574 ETH |
1.0695 ETH |
1.0695 ETH |