Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.9607 ETH |
0.0000 BCHA1 |
0.9607 ETH |
0.9607 ETH |
0.9607 ETH |
0.9607 ETH |
| 2020-07-04 |
0.9602 ETH |
0.0000 BCHA1 |
0.9602 ETH |
0.9602 ETH |
0.9602 ETH |
0.9602 ETH |
| 2020-07-03 |
0.9600 ETH |
0.0002 BCHA1 |
0.9600 ETH |
0.9598 ETH |
0.9602 ETH |
0.9602 ETH |
| 2020-07-02 |
0.9581 ETH |
0.0000 BCHA1 |
0.9581 ETH |
0.9581 ETH |
0.9581 ETH |
0.9581 ETH |
| 2020-07-01 |
0.9738 ETH |
0.0370 BCHA1 |
0.9738 ETH |
0.9544 ETH |
0.9932 ETH |
0.9581 ETH |
| 2020-06-30 |
0.9795 ETH |
0.1721 BCHA1 |
0.9795 ETH |
0.9490 ETH |
1.0100 ETH |
0.9532 ETH |
| 2020-06-29 |
0.9900 ETH |
1.5712 BCHA1 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2020-06-28 |
0.9775 ETH |
2.7572 BCHA1 |
0.9775 ETH |
0.9651 ETH |
0.9900 ETH |
0.9858 ETH |
| 2020-06-27 |
0.9775 ETH |
1.8341 BCHA1 |
0.9775 ETH |
0.9651 ETH |
0.9900 ETH |
0.9856 ETH |
| 2020-06-26 |
0.9900 ETH |
0.0000 BCHA1 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2020-06-25 |
0.9900 ETH |
0.0000 BCHA1 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2020-06-24 |
0.9900 ETH |
0.5264 BCHA1 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2020-06-23 |
0.9987 ETH |
0.0366 BCHA1 |
0.9987 ETH |
0.9809 ETH |
1.0164 ETH |
0.9900 ETH |
| 2020-06-22 |
0.9952 ETH |
2.3350 BCHA1 |
0.9952 ETH |
0.9854 ETH |
1.0050 ETH |
0.9854 ETH |
| 2020-06-21 |
1.0003 ETH |
0.0025 BCHA1 |
1.0003 ETH |
1.0000 ETH |
1.0006 ETH |
1.0006 ETH |
| 2020-06-20 |
1.0105 ETH |
1.8647 BCHA1 |
1.0105 ETH |
0.9989 ETH |
1.0220 ETH |
1.0000 ETH |
| 2020-06-19 |
1.0634 ETH |
0.0125 BCHA1 |
1.0634 ETH |
1.0574 ETH |
1.0695 ETH |
1.0695 ETH |
| 2020-06-18 |
1.0346 ETH |
0.0057 BCHA1 |
1.0346 ETH |
1.0116 ETH |
1.0575 ETH |
1.0116 ETH |
| 2020-06-17 |
1.0583 ETH |
0.0832 BCHA1 |
1.0583 ETH |
1.0574 ETH |
1.0591 ETH |
1.0591 ETH |
| 2020-06-16 |
1.0405 ETH |
0.6965 BCHA1 |
1.0405 ETH |
1.0000 ETH |
1.0810 ETH |
1.0000 ETH |
| 2020-06-15 |
1.0014 ETH |
0.0006 BCHA1 |
1.0014 ETH |
1.0014 ETH |
1.0014 ETH |
1.0014 ETH |
| 2020-06-14 |
1.0560 ETH |
0.0000 BCHA1 |
1.0560 ETH |
1.0560 ETH |
1.0560 ETH |
1.0560 ETH |
| 2020-06-13 |
1.0351 ETH |
0.0983 BCHA1 |
1.0351 ETH |
1.0141 ETH |
1.0560 ETH |
1.0560 ETH |
| 2020-06-12 |
1.0148 ETH |
0.0091 BCHA1 |
1.0148 ETH |
1.0148 ETH |
1.0148 ETH |
1.0148 ETH |
| 2020-06-11 |
1.0174 ETH |
0.0001 BCHA1 |
1.0174 ETH |
1.0174 ETH |
1.0174 ETH |
1.0174 ETH |
| 2020-06-10 |
1.0175 ETH |
0.0003 BCHA1 |
1.0175 ETH |
1.0174 ETH |
1.0175 ETH |
1.0174 ETH |
| 2020-06-09 |
1.0171 ETH |
0.0000 BCHA1 |
1.0171 ETH |
1.0171 ETH |
1.0171 ETH |
1.0171 ETH |
| 2020-06-08 |
1.0171 ETH |
0.0285 BCHA1 |
1.0171 ETH |
1.0171 ETH |
1.0171 ETH |
1.0171 ETH |
| 2020-06-07 |
1.0154 ETH |
0.0287 BCHA1 |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
| 2020-06-06 |
1.0154 ETH |
0.0307 BCHA1 |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
| 2020-06-05 |
1.0522 ETH |
0.4404 BCHA1 |
1.0522 ETH |
1.0312 ETH |
1.0731 ETH |
1.0731 ETH |
| 2020-06-04 |
1.0325 ETH |
0.0481 BCHA1 |
1.0325 ETH |
1.0007 ETH |
1.0642 ETH |
1.0642 ETH |
| 2020-06-03 |
1.0482 ETH |
0.5703 BCHA1 |
1.0482 ETH |
1.0118 ETH |
1.0845 ETH |
1.0118 ETH |
| 2020-06-02 |
1.0297 ETH |
0.1281 BCHA1 |
1.0297 ETH |
1.0020 ETH |
1.0574 ETH |
1.0213 ETH |
| 2020-06-01 |
1.0006 ETH |
0.0340 BCHA1 |
1.0006 ETH |
1.0006 ETH |
1.0006 ETH |
1.0006 ETH |
| 2020-05-31 |
0.9809 ETH |
0.0322 BCHA1 |
0.9809 ETH |
0.9809 ETH |
0.9809 ETH |
0.9809 ETH |
| 2020-05-30 |
1.0470 ETH |
0.1046 BCHA1 |
1.0470 ETH |
1.0006 ETH |
1.0934 ETH |
1.0006 ETH |
| 2020-05-29 |
1.0209 ETH |
0.8554 BCHA1 |
1.0209 ETH |
0.9900 ETH |
1.0519 ETH |
0.9900 ETH |
| 2020-05-28 |
1.0509 ETH |
4.8203 BCHA1 |
1.0509 ETH |
0.9983 ETH |
1.1036 ETH |
0.9983 ETH |
| 2020-05-27 |
1.1025 ETH |
0.0152 BCHA1 |
1.1025 ETH |
1.1025 ETH |
1.1025 ETH |
1.1025 ETH |
| 2020-05-26 |
1.1025 ETH |
0.0000 BCHA1 |
1.1025 ETH |
1.1025 ETH |
1.1025 ETH |
1.1025 ETH |
| 2020-05-25 |
1.1415 ETH |
0.7234 BCHA1 |
1.1415 ETH |
1.1019 ETH |
1.1810 ETH |
1.1025 ETH |
| 2020-05-24 |
1.1021 ETH |
0.0000 BCHA1 |
1.1021 ETH |
1.1021 ETH |
1.1021 ETH |
1.1021 ETH |
| 2020-05-23 |
1.1021 ETH |
1.0361 BCHA1 |
1.1021 ETH |
1.1021 ETH |
1.1021 ETH |
1.1021 ETH |
| 2020-05-22 |
1.1078 ETH |
0.0000 BCHA1 |
1.1078 ETH |
1.1078 ETH |
1.1078 ETH |
1.1078 ETH |
| 2020-05-21 |
1.1539 ETH |
0.8652 BCHA1 |
1.1539 ETH |
1.1078 ETH |
1.2000 ETH |
1.1078 ETH |
| 2020-05-20 |
1.1310 ETH |
0.2732 BCHA1 |
1.1310 ETH |
1.1013 ETH |
1.1607 ETH |
1.1024 ETH |
| 2020-05-19 |
1.1320 ETH |
0.0003 BCHA1 |
1.1320 ETH |
1.1032 ETH |
1.1607 ETH |
1.1032 ETH |
| 2020-05-18 |
1.1232 ETH |
0.0994 BCHA1 |
1.1232 ETH |
1.1013 ETH |
1.1450 ETH |
1.1450 ETH |
| 2020-05-17 |
1.1630 ETH |
0.0040 BCHA1 |
1.1630 ETH |
1.1594 ETH |
1.1666 ETH |
1.1594 ETH |