Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
1.0583 ETH |
0.0832 BCHA1 |
1.0583 ETH |
1.0574 ETH |
1.0591 ETH |
1.0591 ETH |
| 2020-06-16 |
1.0405 ETH |
0.6965 BCHA1 |
1.0405 ETH |
1.0000 ETH |
1.0810 ETH |
1.0000 ETH |
| 2020-06-15 |
1.0014 ETH |
0.0006 BCHA1 |
1.0014 ETH |
1.0014 ETH |
1.0014 ETH |
1.0014 ETH |
| 2020-06-14 |
1.0560 ETH |
0.0000 BCHA1 |
1.0560 ETH |
1.0560 ETH |
1.0560 ETH |
1.0560 ETH |
| 2020-06-13 |
1.0351 ETH |
0.0983 BCHA1 |
1.0351 ETH |
1.0141 ETH |
1.0560 ETH |
1.0560 ETH |
| 2020-06-12 |
1.0148 ETH |
0.0091 BCHA1 |
1.0148 ETH |
1.0148 ETH |
1.0148 ETH |
1.0148 ETH |
| 2020-06-11 |
1.0174 ETH |
0.0001 BCHA1 |
1.0174 ETH |
1.0174 ETH |
1.0174 ETH |
1.0174 ETH |
| 2020-06-10 |
1.0175 ETH |
0.0003 BCHA1 |
1.0175 ETH |
1.0174 ETH |
1.0175 ETH |
1.0174 ETH |
| 2020-06-09 |
1.0171 ETH |
0.0000 BCHA1 |
1.0171 ETH |
1.0171 ETH |
1.0171 ETH |
1.0171 ETH |
| 2020-06-08 |
1.0171 ETH |
0.0285 BCHA1 |
1.0171 ETH |
1.0171 ETH |
1.0171 ETH |
1.0171 ETH |
| 2020-06-07 |
1.0154 ETH |
0.0287 BCHA1 |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
| 2020-06-06 |
1.0154 ETH |
0.0307 BCHA1 |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
| 2020-06-05 |
1.0522 ETH |
0.4404 BCHA1 |
1.0522 ETH |
1.0312 ETH |
1.0731 ETH |
1.0731 ETH |
| 2020-06-04 |
1.0325 ETH |
0.0481 BCHA1 |
1.0325 ETH |
1.0007 ETH |
1.0642 ETH |
1.0642 ETH |
| 2020-06-03 |
1.0482 ETH |
0.5703 BCHA1 |
1.0482 ETH |
1.0118 ETH |
1.0845 ETH |
1.0118 ETH |
| 2020-06-02 |
1.0297 ETH |
0.1281 BCHA1 |
1.0297 ETH |
1.0020 ETH |
1.0574 ETH |
1.0213 ETH |
| 2020-06-01 |
1.0006 ETH |
0.0340 BCHA1 |
1.0006 ETH |
1.0006 ETH |
1.0006 ETH |
1.0006 ETH |
| 2020-05-31 |
0.9809 ETH |
0.0322 BCHA1 |
0.9809 ETH |
0.9809 ETH |
0.9809 ETH |
0.9809 ETH |
| 2020-05-30 |
1.0470 ETH |
0.1046 BCHA1 |
1.0470 ETH |
1.0006 ETH |
1.0934 ETH |
1.0006 ETH |
| 2020-05-29 |
1.0209 ETH |
0.8554 BCHA1 |
1.0209 ETH |
0.9900 ETH |
1.0519 ETH |
0.9900 ETH |
| 2020-05-28 |
1.0509 ETH |
4.8203 BCHA1 |
1.0509 ETH |
0.9983 ETH |
1.1036 ETH |
0.9983 ETH |
| 2020-05-27 |
1.1025 ETH |
0.0152 BCHA1 |
1.1025 ETH |
1.1025 ETH |
1.1025 ETH |
1.1025 ETH |
| 2020-05-26 |
1.1025 ETH |
0.0000 BCHA1 |
1.1025 ETH |
1.1025 ETH |
1.1025 ETH |
1.1025 ETH |
| 2020-05-25 |
1.1415 ETH |
0.7234 BCHA1 |
1.1415 ETH |
1.1019 ETH |
1.1810 ETH |
1.1025 ETH |
| 2020-05-24 |
1.1021 ETH |
0.0000 BCHA1 |
1.1021 ETH |
1.1021 ETH |
1.1021 ETH |
1.1021 ETH |
| 2020-05-23 |
1.1021 ETH |
1.0361 BCHA1 |
1.1021 ETH |
1.1021 ETH |
1.1021 ETH |
1.1021 ETH |
| 2020-05-22 |
1.1078 ETH |
0.0000 BCHA1 |
1.1078 ETH |
1.1078 ETH |
1.1078 ETH |
1.1078 ETH |
| 2020-05-21 |
1.1539 ETH |
0.8652 BCHA1 |
1.1539 ETH |
1.1078 ETH |
1.2000 ETH |
1.1078 ETH |
| 2020-05-20 |
1.1310 ETH |
0.2732 BCHA1 |
1.1310 ETH |
1.1013 ETH |
1.1607 ETH |
1.1024 ETH |
| 2020-05-19 |
1.1320 ETH |
0.0003 BCHA1 |
1.1320 ETH |
1.1032 ETH |
1.1607 ETH |
1.1032 ETH |
| 2020-05-18 |
1.1232 ETH |
0.0994 BCHA1 |
1.1232 ETH |
1.1013 ETH |
1.1450 ETH |
1.1450 ETH |
| 2020-05-17 |
1.1630 ETH |
0.0040 BCHA1 |
1.1630 ETH |
1.1594 ETH |
1.1666 ETH |
1.1594 ETH |
| 2020-05-16 |
1.1771 ETH |
0.0000 BCHA1 |
1.1771 ETH |
1.1771 ETH |
1.1771 ETH |
1.1771 ETH |
| 2020-05-15 |
1.1771 ETH |
0.0000 BCHA1 |
1.1771 ETH |
1.1771 ETH |
1.1771 ETH |
1.1771 ETH |
| 2020-05-14 |
1.1771 ETH |
0.0000 BCHA1 |
1.1771 ETH |
1.1771 ETH |
1.1771 ETH |
1.1771 ETH |
| 2020-05-13 |
1.1771 ETH |
0.0000 BCHA1 |
1.1771 ETH |
1.1771 ETH |
1.1771 ETH |
1.1771 ETH |
| 2020-05-12 |
1.1771 ETH |
0.0148 BCHA1 |
1.1771 ETH |
1.1771 ETH |
1.1771 ETH |
1.1771 ETH |
| 2020-05-11 |
1.1824 ETH |
0.0223 BCHA1 |
1.1824 ETH |
1.1442 ETH |
1.2206 ETH |
1.1442 ETH |
| 2020-05-10 |
1.2190 ETH |
0.1140 BCHA1 |
1.2190 ETH |
1.2184 ETH |
1.2195 ETH |
1.2195 ETH |
| 2020-05-09 |
1.2289 ETH |
0.0794 BCHA1 |
1.2289 ETH |
1.2020 ETH |
1.2559 ETH |
1.2020 ETH |
| 2020-05-08 |
1.1842 ETH |
4.7188 BCHA1 |
1.1842 ETH |
1.1450 ETH |
1.2234 ETH |
1.2155 ETH |
| 2020-05-07 |
1.1653 ETH |
0.0082 BCHA1 |
1.1653 ETH |
1.1653 ETH |
1.1653 ETH |
1.1653 ETH |
| 2020-05-06 |
1.1661 ETH |
0.0678 BCHA1 |
1.1661 ETH |
1.1661 ETH |
1.1661 ETH |
1.1661 ETH |
| 2020-05-05 |
1.1655 ETH |
0.0001 BCHA1 |
1.1655 ETH |
1.1655 ETH |
1.1655 ETH |
1.1655 ETH |
| 2020-05-04 |
1.2895 ETH |
0.0000 BCHA1 |
1.2895 ETH |
1.2895 ETH |
1.2895 ETH |
1.2895 ETH |
| 2020-05-03 |
1.2278 ETH |
0.0229 BCHA1 |
1.2278 ETH |
1.1661 ETH |
1.2895 ETH |
1.2895 ETH |
| 2020-05-02 |
1.3150 ETH |
0.0015 BCHA1 |
1.3150 ETH |
1.3150 ETH |
1.3150 ETH |
1.3150 ETH |
| 2020-05-01 |
1.1659 ETH |
0.0000 BCHA1 |
1.1659 ETH |
1.1659 ETH |
1.1659 ETH |
1.1659 ETH |
| 2020-04-30 |
1.1659 ETH |
0.0014 BCHA1 |
1.1659 ETH |
1.1659 ETH |
1.1659 ETH |
1.1659 ETH |
| 2020-04-29 |
1.1958 ETH |
0.0647 BCHA1 |
1.1958 ETH |
1.1662 ETH |
1.2254 ETH |
1.1662 ETH |