Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
1.1771 ETH |
0.0000 BCHA1 |
1.1771 ETH |
1.1771 ETH |
1.1771 ETH |
1.1771 ETH |
| 2020-05-15 |
1.1771 ETH |
0.0000 BCHA1 |
1.1771 ETH |
1.1771 ETH |
1.1771 ETH |
1.1771 ETH |
| 2020-05-14 |
1.1771 ETH |
0.0000 BCHA1 |
1.1771 ETH |
1.1771 ETH |
1.1771 ETH |
1.1771 ETH |
| 2020-05-13 |
1.1771 ETH |
0.0000 BCHA1 |
1.1771 ETH |
1.1771 ETH |
1.1771 ETH |
1.1771 ETH |
| 2020-05-12 |
1.1771 ETH |
0.0148 BCHA1 |
1.1771 ETH |
1.1771 ETH |
1.1771 ETH |
1.1771 ETH |
| 2020-05-11 |
1.1824 ETH |
0.0223 BCHA1 |
1.1824 ETH |
1.1442 ETH |
1.2206 ETH |
1.1442 ETH |
| 2020-05-10 |
1.2190 ETH |
0.1140 BCHA1 |
1.2190 ETH |
1.2184 ETH |
1.2195 ETH |
1.2195 ETH |
| 2020-05-09 |
1.2289 ETH |
0.0794 BCHA1 |
1.2289 ETH |
1.2020 ETH |
1.2559 ETH |
1.2020 ETH |
| 2020-05-08 |
1.1842 ETH |
4.7188 BCHA1 |
1.1842 ETH |
1.1450 ETH |
1.2234 ETH |
1.2155 ETH |
| 2020-05-07 |
1.1653 ETH |
0.0082 BCHA1 |
1.1653 ETH |
1.1653 ETH |
1.1653 ETH |
1.1653 ETH |
| 2020-05-06 |
1.1661 ETH |
0.0678 BCHA1 |
1.1661 ETH |
1.1661 ETH |
1.1661 ETH |
1.1661 ETH |
| 2020-05-05 |
1.1655 ETH |
0.0001 BCHA1 |
1.1655 ETH |
1.1655 ETH |
1.1655 ETH |
1.1655 ETH |
| 2020-05-04 |
1.2895 ETH |
0.0000 BCHA1 |
1.2895 ETH |
1.2895 ETH |
1.2895 ETH |
1.2895 ETH |
| 2020-05-03 |
1.2278 ETH |
0.0229 BCHA1 |
1.2278 ETH |
1.1661 ETH |
1.2895 ETH |
1.2895 ETH |
| 2020-05-02 |
1.3150 ETH |
0.0015 BCHA1 |
1.3150 ETH |
1.3150 ETH |
1.3150 ETH |
1.3150 ETH |
| 2020-05-01 |
1.1659 ETH |
0.0000 BCHA1 |
1.1659 ETH |
1.1659 ETH |
1.1659 ETH |
1.1659 ETH |
| 2020-04-30 |
1.1659 ETH |
0.0014 BCHA1 |
1.1659 ETH |
1.1659 ETH |
1.1659 ETH |
1.1659 ETH |
| 2020-04-29 |
1.1958 ETH |
0.0647 BCHA1 |
1.1958 ETH |
1.1662 ETH |
1.2254 ETH |
1.1662 ETH |
| 2020-04-28 |
1.2038 ETH |
0.4506 BCHA1 |
1.2038 ETH |
1.2000 ETH |
1.2076 ETH |
1.2000 ETH |
| 2020-04-27 |
1.2060 ETH |
0.2033 BCHA1 |
1.2060 ETH |
1.2028 ETH |
1.2092 ETH |
1.2092 ETH |
| 2020-04-26 |
1.2028 ETH |
0.0913 BCHA1 |
1.2028 ETH |
1.2028 ETH |
1.2028 ETH |
1.2028 ETH |
| 2020-04-25 |
1.1746 ETH |
0.2290 BCHA1 |
1.1746 ETH |
1.1102 ETH |
1.2390 ETH |
1.2390 ETH |
| 2020-04-24 |
1.3644 ETH |
0.0060 BCHA1 |
1.3644 ETH |
1.3472 ETH |
1.3816 ETH |
1.3816 ETH |
| 2020-04-23 |
1.2964 ETH |
0.2368 BCHA1 |
1.2964 ETH |
1.2113 ETH |
1.3816 ETH |
1.3816 ETH |
| 2020-04-22 |
1.2790 ETH |
0.3626 BCHA1 |
1.2790 ETH |
1.2104 ETH |
1.3476 ETH |
1.2355 ETH |
| 2020-04-21 |
1.3000 ETH |
0.0142 BCHA1 |
1.3000 ETH |
1.2999 ETH |
1.3000 ETH |
1.3000 ETH |
| 2020-04-20 |
1.2950 ETH |
0.0504 BCHA1 |
1.2950 ETH |
1.2900 ETH |
1.3000 ETH |
1.2900 ETH |
| 2020-04-19 |
1.3053 ETH |
0.0852 BCHA1 |
1.3053 ETH |
1.3000 ETH |
1.3106 ETH |
1.3000 ETH |
| 2020-04-18 |
1.3302 ETH |
0.0906 BCHA1 |
1.3302 ETH |
1.3106 ETH |
1.3497 ETH |
1.3106 ETH |
| 2020-04-17 |
1.3647 ETH |
0.0220 BCHA1 |
1.3647 ETH |
1.3500 ETH |
1.3794 ETH |
1.3500 ETH |
| 2020-04-16 |
1.4013 ETH |
0.8957 BCHA1 |
1.4013 ETH |
1.3500 ETH |
1.4526 ETH |
1.3500 ETH |
| 2020-04-15 |
1.4050 ETH |
0.3298 BCHA1 |
1.4050 ETH |
1.3500 ETH |
1.4600 ETH |
1.4529 ETH |
| 2020-04-14 |
1.4442 ETH |
0.3014 BCHA1 |
1.4442 ETH |
1.4000 ETH |
1.4883 ETH |
1.4000 ETH |
| 2020-04-13 |
1.4646 ETH |
0.6545 BCHA1 |
1.4646 ETH |
1.4471 ETH |
1.4820 ETH |
1.4471 ETH |
| 2020-04-12 |
1.4324 ETH |
0.1654 BCHA1 |
1.4324 ETH |
1.4241 ETH |
1.4406 ETH |
1.4345 ETH |
| 2020-04-11 |
1.4640 ETH |
0.2047 BCHA1 |
1.4640 ETH |
1.4439 ETH |
1.4840 ETH |
1.4840 ETH |
| 2020-04-10 |
1.5015 ETH |
0.1133 BCHA1 |
1.5015 ETH |
1.4745 ETH |
1.5286 ETH |
1.4852 ETH |
| 2020-04-09 |
1.5361 ETH |
0.1385 BCHA1 |
1.5361 ETH |
1.5222 ETH |
1.5500 ETH |
1.5358 ETH |
| 2020-04-08 |
1.5342 ETH |
0.3937 BCHA1 |
1.5342 ETH |
1.4737 ETH |
1.5948 ETH |
1.5458 ETH |
| 2020-04-07 |
1.5066 ETH |
0.5779 BCHA1 |
1.5066 ETH |
1.4737 ETH |
1.5396 ETH |
1.4737 ETH |
| 2020-04-06 |
1.5826 ETH |
0.7738 BCHA1 |
1.5826 ETH |
1.5138 ETH |
1.6513 ETH |
1.5138 ETH |
| 2020-04-05 |
1.6234 ETH |
0.1626 BCHA1 |
1.6234 ETH |
1.6230 ETH |
1.6239 ETH |
1.6239 ETH |
| 2020-04-04 |
1.6574 ETH |
0.2609 BCHA1 |
1.6574 ETH |
1.6230 ETH |
1.6918 ETH |
1.6239 ETH |
| 2020-04-03 |
1.6615 ETH |
0.4283 BCHA1 |
1.6615 ETH |
1.6174 ETH |
1.7056 ETH |
1.7056 ETH |
| 2020-04-02 |
1.6384 ETH |
0.5174 BCHA1 |
1.6384 ETH |
1.5888 ETH |
1.6880 ETH |
1.6880 ETH |
| 2020-04-01 |
1.5063 ETH |
0.1417 BCHA1 |
1.5063 ETH |
1.3500 ETH |
1.6625 ETH |
1.6507 ETH |
| 2020-03-31 |
1.5452 ETH |
0.2343 BCHA1 |
1.5452 ETH |
1.4635 ETH |
1.6269 ETH |
1.6268 ETH |
| 2020-03-30 |
1.6412 ETH |
0.0799 BCHA1 |
1.6412 ETH |
1.6061 ETH |
1.6762 ETH |
1.6727 ETH |
| 2020-03-29 |
1.5959 ETH |
0.0000 BCHA1 |
1.5959 ETH |
1.5959 ETH |
1.5959 ETH |
1.5959 ETH |
| 2020-03-28 |
1.5959 ETH |
0.0000 BCHA1 |
1.5959 ETH |
1.5959 ETH |
1.5959 ETH |
1.5959 ETH |