Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
1.6253 ETH |
0.0979 BCHA1 |
1.6253 ETH |
1.5959 ETH |
1.6548 ETH |
1.5959 ETH |
| 2020-03-26 |
1.6319 ETH |
0.1503 BCHA1 |
1.6319 ETH |
1.6090 ETH |
1.6548 ETH |
1.6548 ETH |
| 2020-03-25 |
1.5607 ETH |
3.0722 BCHA1 |
1.5607 ETH |
1.4557 ETH |
1.6657 ETH |
1.5778 ETH |
| 2020-03-24 |
1.5674 ETH |
0.6239 BCHA1 |
1.5674 ETH |
1.4557 ETH |
1.6791 ETH |
1.6268 ETH |
| 2020-03-23 |
1.6509 ETH |
1.2288 BCHA1 |
1.6509 ETH |
1.6197 ETH |
1.6822 ETH |
1.6791 ETH |
| 2020-03-22 |
1.6117 ETH |
0.6567 BCHA1 |
1.6117 ETH |
1.5372 ETH |
1.6862 ETH |
1.5372 ETH |
| 2020-03-21 |
1.5851 ETH |
0.1916 BCHA1 |
1.5851 ETH |
1.5000 ETH |
1.6702 ETH |
1.5000 ETH |
| 2020-03-20 |
1.6509 ETH |
0.5306 BCHA1 |
1.6509 ETH |
1.5018 ETH |
1.8000 ETH |
1.6480 ETH |
| 2020-03-19 |
1.5454 ETH |
0.2428 BCHA1 |
1.5454 ETH |
1.4938 ETH |
1.5970 ETH |
1.5970 ETH |
| 2020-03-18 |
1.5252 ETH |
0.1471 BCHA1 |
1.5252 ETH |
1.4699 ETH |
1.5805 ETH |
1.5643 ETH |
| 2020-03-17 |
1.5393 ETH |
1.0724 BCHA1 |
1.5393 ETH |
1.4914 ETH |
1.5871 ETH |
1.5178 ETH |
| 2020-03-16 |
1.4544 ETH |
1.4097 BCHA1 |
1.4544 ETH |
1.4087 ETH |
1.5001 ETH |
1.4087 ETH |
| 2020-03-15 |
1.4015 ETH |
0.0192 BCHA1 |
1.4015 ETH |
1.3822 ETH |
1.4207 ETH |
1.4207 ETH |
| 2020-03-14 |
1.3454 ETH |
0.5391 BCHA1 |
1.3454 ETH |
1.3000 ETH |
1.3908 ETH |
1.3594 ETH |
| 2020-03-13 |
1.5845 ETH |
1.7290 BCHA1 |
1.5845 ETH |
1.2569 ETH |
1.9121 ETH |
1.3500 ETH |
| 2020-03-12 |
1.4810 ETH |
0.3690 BCHA1 |
1.4810 ETH |
1.2621 ETH |
1.7000 ETH |
1.3192 ETH |
| 2020-03-11 |
1.3454 ETH |
0.1007 BCHA1 |
1.3454 ETH |
1.3188 ETH |
1.3719 ETH |
1.3719 ETH |
| 2020-03-10 |
1.3186 ETH |
0.1206 BCHA1 |
1.3186 ETH |
1.3183 ETH |
1.3190 ETH |
1.3188 ETH |
| 2020-03-09 |
1.3375 ETH |
0.2423 BCHA1 |
1.3375 ETH |
1.2900 ETH |
1.3849 ETH |
1.3719 ETH |
| 2020-03-08 |
1.3512 ETH |
0.1300 BCHA1 |
1.3512 ETH |
1.3025 ETH |
1.4000 ETH |
1.3025 ETH |
| 2020-03-06 |
1.4315 ETH |
0.0000 BCHA1 |
1.4315 ETH |
1.4315 ETH |
1.4315 ETH |
1.4315 ETH |
| 2020-03-05 |
1.4315 ETH |
0.0008 BCHA1 |
1.4315 ETH |
1.4315 ETH |
1.4315 ETH |
1.4315 ETH |
| 2020-03-04 |
1.4120 ETH |
0.0050 BCHA1 |
1.4120 ETH |
1.4120 ETH |
1.4120 ETH |
1.4120 ETH |
| 2020-03-03 |
1.4677 ETH |
0.1087 BCHA1 |
1.4677 ETH |
1.4196 ETH |
1.5158 ETH |
1.5158 ETH |
| 2020-03-02 |
1.4139 ETH |
0.0000 BCHA1 |
1.4139 ETH |
1.4139 ETH |
1.4139 ETH |
1.4139 ETH |
| 2020-03-01 |
1.4037 ETH |
0.1841 BCHA1 |
1.4037 ETH |
1.3786 ETH |
1.4288 ETH |
1.4139 ETH |
| 2020-02-29 |
1.4175 ETH |
0.0129 BCHA1 |
1.4175 ETH |
1.4113 ETH |
1.4236 ETH |
1.4139 ETH |
| 2020-02-28 |
1.4026 ETH |
0.1537 BCHA1 |
1.4026 ETH |
1.3667 ETH |
1.4385 ETH |
1.3667 ETH |
| 2020-02-27 |
1.4165 ETH |
0.0962 BCHA1 |
1.4165 ETH |
1.3621 ETH |
1.4708 ETH |
1.4564 ETH |
| 2020-02-26 |
1.4086 ETH |
0.3421 BCHA1 |
1.4086 ETH |
1.3621 ETH |
1.4551 ETH |
1.3621 ETH |
| 2020-02-25 |
1.4244 ETH |
0.0388 BCHA1 |
1.4244 ETH |
1.4051 ETH |
1.4436 ETH |
1.4251 ETH |
| 2020-02-24 |
1.5122 ETH |
0.0190 BCHA1 |
1.5122 ETH |
1.4243 ETH |
1.6000 ETH |
1.4243 ETH |
| 2020-02-23 |
1.4158 ETH |
0.0017 BCHA1 |
1.4158 ETH |
1.4158 ETH |
1.4159 ETH |
1.4158 ETH |
| 2020-02-22 |
1.4588 ETH |
0.0120 BCHA1 |
1.4588 ETH |
1.4497 ETH |
1.4679 ETH |
1.4508 ETH |
| 2020-02-21 |
1.4404 ETH |
0.2228 BCHA1 |
1.4404 ETH |
1.4084 ETH |
1.4725 ETH |
1.4620 ETH |
| 2020-02-20 |
1.5569 ETH |
0.0896 BCHA1 |
1.5569 ETH |
1.4139 ETH |
1.7000 ETH |
1.4139 ETH |
| 2020-02-19 |
1.4780 ETH |
0.0143 BCHA1 |
1.4780 ETH |
1.4388 ETH |
1.5172 ETH |
1.4953 ETH |
| 2020-02-18 |
1.5416 ETH |
0.1304 BCHA1 |
1.5416 ETH |
1.5000 ETH |
1.5831 ETH |
1.5172 ETH |
| 2020-02-17 |
1.7359 ETH |
0.6671 BCHA1 |
1.7359 ETH |
1.5359 ETH |
1.9359 ETH |
1.5577 ETH |
| 2020-02-16 |
1.6522 ETH |
0.1511 BCHA1 |
1.6522 ETH |
1.6000 ETH |
1.7044 ETH |
1.6000 ETH |
| 2020-02-15 |
1.6927 ETH |
0.1186 BCHA1 |
1.6927 ETH |
1.6248 ETH |
1.7605 ETH |
1.6810 ETH |
| 2020-02-14 |
1.7624 ETH |
0.0528 BCHA1 |
1.7624 ETH |
1.7122 ETH |
1.8125 ETH |
1.8125 ETH |
| 2020-02-13 |
1.7559 ETH |
0.0547 BCHA1 |
1.7559 ETH |
1.7043 ETH |
1.8076 ETH |
1.7043 ETH |
| 2020-02-12 |
1.8767 ETH |
0.0681 BCHA1 |
1.8767 ETH |
1.8109 ETH |
1.9425 ETH |
1.8109 ETH |
| 2020-02-11 |
2.0261 ETH |
0.0526 BCHA1 |
2.0261 ETH |
1.9893 ETH |
2.0628 ETH |
1.9893 ETH |
| 2020-02-10 |
2.0007 ETH |
0.0100 BCHA1 |
2.0007 ETH |
1.9997 ETH |
2.0016 ETH |
2.0016 ETH |
| 2020-02-09 |
1.9926 ETH |
0.1239 BCHA1 |
1.9926 ETH |
1.9414 ETH |
2.0437 ETH |
1.9414 ETH |
| 2020-02-08 |
1.9968 ETH |
0.0269 BCHA1 |
1.9968 ETH |
1.9327 ETH |
2.0608 ETH |
2.0086 ETH |
| 2020-02-07 |
1.9655 ETH |
0.1303 BCHA1 |
1.9655 ETH |
1.9103 ETH |
2.0206 ETH |
1.9103 ETH |
| 2020-02-06 |
2.0793 ETH |
0.0234 BCHA1 |
2.0793 ETH |
2.0793 ETH |
2.0793 ETH |
2.0793 ETH |