Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
2.0510 ETH |
0.2463 BCHA1 |
2.0510 ETH |
1.9507 ETH |
2.1514 ETH |
2.0000 ETH |
| 2020-02-04 |
1.9212 ETH |
0.0646 BCHA1 |
1.9212 ETH |
1.8155 ETH |
2.0270 ETH |
1.9781 ETH |
| 2020-02-03 |
2.0252 ETH |
0.0010 BCHA1 |
2.0252 ETH |
2.0252 ETH |
2.0252 ETH |
2.0252 ETH |
| 2020-02-02 |
1.8155 ETH |
0.0008 BCHA1 |
1.8155 ETH |
1.8155 ETH |
1.8155 ETH |
1.8155 ETH |
| 2020-02-01 |
2.0774 ETH |
0.0105 BCHA1 |
2.0774 ETH |
2.0437 ETH |
2.1110 ETH |
2.1087 ETH |
| 2020-01-31 |
2.0447 ETH |
0.0281 BCHA1 |
2.0447 ETH |
2.0447 ETH |
2.0447 ETH |
2.0447 ETH |
| 2020-01-30 |
2.1076 ETH |
0.0854 BCHA1 |
2.1076 ETH |
2.0823 ETH |
2.1329 ETH |
2.0823 ETH |
| 2020-01-29 |
2.1124 ETH |
0.3021 BCHA1 |
2.1124 ETH |
2.0824 ETH |
2.1423 ETH |
2.0824 ETH |
| 2020-01-28 |
2.1547 ETH |
0.0372 BCHA1 |
2.1547 ETH |
2.1240 ETH |
2.1854 ETH |
2.1854 ETH |
| 2020-01-27 |
1.9604 ETH |
0.1539 BCHA1 |
1.9604 ETH |
1.8154 ETH |
2.1054 ETH |
1.8154 ETH |
| 2020-01-26 |
2.0761 ETH |
0.0024 BCHA1 |
2.0761 ETH |
2.0761 ETH |
2.0761 ETH |
2.0761 ETH |
| 2020-01-25 |
1.9325 ETH |
0.0872 BCHA1 |
1.9325 ETH |
1.8843 ETH |
1.9807 ETH |
1.8843 ETH |
| 2020-01-24 |
1.9726 ETH |
0.0039 BCHA1 |
1.9726 ETH |
1.9383 ETH |
2.0069 ETH |
2.0069 ETH |
| 2020-01-23 |
2.0447 ETH |
0.0000 BCHA1 |
2.0447 ETH |
2.0447 ETH |
2.0447 ETH |
2.0447 ETH |
| 2020-01-22 |
2.0523 ETH |
0.0139 BCHA1 |
2.0523 ETH |
2.0447 ETH |
2.0598 ETH |
2.0447 ETH |
| 2020-01-21 |
1.9324 ETH |
0.0264 BCHA1 |
1.9324 ETH |
1.8154 ETH |
2.0495 ETH |
2.0495 ETH |
| 2020-01-20 |
1.9631 ETH |
0.0483 BCHA1 |
1.9631 ETH |
1.9232 ETH |
2.0030 ETH |
2.0030 ETH |
| 2020-01-19 |
1.9977 ETH |
0.0320 BCHA1 |
1.9977 ETH |
1.9337 ETH |
2.0617 ETH |
2.0524 ETH |
| 2020-01-18 |
2.0984 ETH |
0.2651 BCHA1 |
2.0984 ETH |
1.9871 ETH |
2.2097 ETH |
2.0057 ETH |
| 2020-01-17 |
2.0209 ETH |
0.2187 BCHA1 |
2.0209 ETH |
1.9120 ETH |
2.1297 ETH |
2.1297 ETH |
| 2020-01-16 |
2.0077 ETH |
4.5884 BCHA1 |
2.0077 ETH |
1.8154 ETH |
2.2000 ETH |
1.9786 ETH |
| 2020-01-15 |
2.0077 ETH |
4.5696 BCHA1 |
2.0077 ETH |
1.8154 ETH |
2.2000 ETH |
2.0372 ETH |
| 2020-01-14 |
2.0059 ETH |
4.6199 BCHA1 |
2.0059 ETH |
1.8119 ETH |
2.2000 ETH |
1.9349 ETH |
| 2020-01-13 |
1.8528 ETH |
0.3506 BCHA1 |
1.8528 ETH |
1.8109 ETH |
1.8948 ETH |
1.8109 ETH |
| 2020-01-12 |
1.8460 ETH |
0.0221 BCHA1 |
1.8460 ETH |
1.8109 ETH |
1.8811 ETH |
1.8109 ETH |
| 2020-01-11 |
1.8342 ETH |
0.6297 BCHA1 |
1.8342 ETH |
1.7693 ETH |
1.8991 ETH |
1.8152 ETH |
| 2020-01-10 |
1.6998 ETH |
19.9717 BCHA1 |
1.6998 ETH |
1.5996 ETH |
1.8000 ETH |
1.8000 ETH |
| 2020-01-09 |
1.6199 ETH |
5.3686 BCHA1 |
1.6199 ETH |
1.6114 ETH |
1.6284 ETH |
1.6114 ETH |
| 2020-01-08 |
1.6102 ETH |
0.0021 BCHA1 |
1.6102 ETH |
1.6102 ETH |
1.6102 ETH |
1.6102 ETH |
| 2020-01-07 |
1.6585 ETH |
0.0170 BCHA1 |
1.6585 ETH |
1.6102 ETH |
1.7067 ETH |
1.6102 ETH |
| 2020-01-06 |
1.6813 ETH |
0.0472 BCHA1 |
1.6813 ETH |
1.6589 ETH |
1.7038 ETH |
1.7038 ETH |
| 2020-01-05 |
1.5769 ETH |
0.0000 BCHA1 |
1.5769 ETH |
1.5769 ETH |
1.5769 ETH |
1.5769 ETH |
| 2020-01-04 |
1.6179 ETH |
0.1716 BCHA1 |
1.6179 ETH |
1.5769 ETH |
1.6589 ETH |
1.5769 ETH |
| 2020-01-03 |
1.5739 ETH |
0.2612 BCHA1 |
1.5739 ETH |
1.5381 ETH |
1.6097 ETH |
1.6097 ETH |
| 2020-01-02 |
1.5690 ETH |
0.4102 BCHA1 |
1.5690 ETH |
1.5387 ETH |
1.5994 ETH |
1.5387 ETH |
| 2020-01-01 |
1.5994 ETH |
0.0043 BCHA1 |
1.5994 ETH |
1.5994 ETH |
1.5994 ETH |
1.5994 ETH |
| 2019-12-31 |
1.6449 ETH |
0.0000 BCHA1 |
1.6449 ETH |
1.6449 ETH |
1.6449 ETH |
1.6449 ETH |
| 2019-12-30 |
1.6449 ETH |
0.0001 BCHA1 |
1.6449 ETH |
1.6449 ETH |
1.6449 ETH |
1.6449 ETH |
| 2019-12-29 |
1.5911 ETH |
0.0023 BCHA1 |
1.5911 ETH |
1.5373 ETH |
1.6449 ETH |
1.6449 ETH |
| 2019-12-28 |
1.6114 ETH |
0.6009 BCHA1 |
1.6114 ETH |
1.5343 ETH |
1.6885 ETH |
1.6885 ETH |
| 2019-12-27 |
1.5150 ETH |
0.2738 BCHA1 |
1.5150 ETH |
1.4200 ETH |
1.6100 ETH |
1.5888 ETH |
| 2019-12-26 |
1.4810 ETH |
0.0006 BCHA1 |
1.4810 ETH |
1.4200 ETH |
1.5420 ETH |
1.4200 ETH |
| 2019-12-25 |
1.4182 ETH |
0.0000 BCHA1 |
1.4182 ETH |
1.4182 ETH |
1.4182 ETH |
1.4182 ETH |
| 2019-12-24 |
1.4135 ETH |
0.3014 BCHA1 |
1.4135 ETH |
1.4087 ETH |
1.4182 ETH |
1.4182 ETH |
| 2019-12-23 |
1.4083 ETH |
0.0000 BCHA1 |
1.4083 ETH |
1.4083 ETH |
1.4083 ETH |
1.4083 ETH |
| 2019-12-22 |
1.4083 ETH |
0.0004 BCHA1 |
1.4083 ETH |
1.4083 ETH |
1.4083 ETH |
1.4083 ETH |
| 2019-12-21 |
1.4605 ETH |
0.2609 BCHA1 |
1.4605 ETH |
1.4063 ETH |
1.5147 ETH |
1.4063 ETH |
| 2019-12-20 |
1.5439 ETH |
9.1574 BCHA1 |
1.5439 ETH |
1.4993 ETH |
1.5886 ETH |
1.5153 ETH |
| 2019-12-19 |
1.4346 ETH |
0.0674 BCHA1 |
1.4346 ETH |
1.4000 ETH |
1.4691 ETH |
1.4691 ETH |
| 2019-12-18 |
1.3960 ETH |
0.2594 BCHA1 |
1.3960 ETH |
1.3225 ETH |
1.4694 ETH |
1.3225 ETH |