Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
1.3512 ETH |
0.1300 BCHA1 |
1.3512 ETH |
1.3025 ETH |
1.4000 ETH |
1.3025 ETH |
| 2020-03-06 |
1.4315 ETH |
0.0000 BCHA1 |
1.4315 ETH |
1.4315 ETH |
1.4315 ETH |
1.4315 ETH |
| 2020-03-05 |
1.4315 ETH |
0.0008 BCHA1 |
1.4315 ETH |
1.4315 ETH |
1.4315 ETH |
1.4315 ETH |
| 2020-03-04 |
1.4120 ETH |
0.0050 BCHA1 |
1.4120 ETH |
1.4120 ETH |
1.4120 ETH |
1.4120 ETH |
| 2020-03-03 |
1.4677 ETH |
0.1087 BCHA1 |
1.4677 ETH |
1.4196 ETH |
1.5158 ETH |
1.5158 ETH |
| 2020-03-02 |
1.4139 ETH |
0.0000 BCHA1 |
1.4139 ETH |
1.4139 ETH |
1.4139 ETH |
1.4139 ETH |
| 2020-03-01 |
1.4037 ETH |
0.1841 BCHA1 |
1.4037 ETH |
1.3786 ETH |
1.4288 ETH |
1.4139 ETH |
| 2020-02-29 |
1.4175 ETH |
0.0129 BCHA1 |
1.4175 ETH |
1.4113 ETH |
1.4236 ETH |
1.4139 ETH |
| 2020-02-28 |
1.4026 ETH |
0.1537 BCHA1 |
1.4026 ETH |
1.3667 ETH |
1.4385 ETH |
1.3667 ETH |
| 2020-02-27 |
1.4165 ETH |
0.0962 BCHA1 |
1.4165 ETH |
1.3621 ETH |
1.4708 ETH |
1.4564 ETH |
| 2020-02-26 |
1.4086 ETH |
0.3421 BCHA1 |
1.4086 ETH |
1.3621 ETH |
1.4551 ETH |
1.3621 ETH |
| 2020-02-25 |
1.4244 ETH |
0.0388 BCHA1 |
1.4244 ETH |
1.4051 ETH |
1.4436 ETH |
1.4251 ETH |
| 2020-02-24 |
1.5122 ETH |
0.0190 BCHA1 |
1.5122 ETH |
1.4243 ETH |
1.6000 ETH |
1.4243 ETH |
| 2020-02-23 |
1.4158 ETH |
0.0017 BCHA1 |
1.4158 ETH |
1.4158 ETH |
1.4159 ETH |
1.4158 ETH |
| 2020-02-22 |
1.4588 ETH |
0.0120 BCHA1 |
1.4588 ETH |
1.4497 ETH |
1.4679 ETH |
1.4508 ETH |
| 2020-02-21 |
1.4404 ETH |
0.2228 BCHA1 |
1.4404 ETH |
1.4084 ETH |
1.4725 ETH |
1.4620 ETH |
| 2020-02-20 |
1.5569 ETH |
0.0896 BCHA1 |
1.5569 ETH |
1.4139 ETH |
1.7000 ETH |
1.4139 ETH |
| 2020-02-19 |
1.4780 ETH |
0.0143 BCHA1 |
1.4780 ETH |
1.4388 ETH |
1.5172 ETH |
1.4953 ETH |
| 2020-02-18 |
1.5416 ETH |
0.1304 BCHA1 |
1.5416 ETH |
1.5000 ETH |
1.5831 ETH |
1.5172 ETH |
| 2020-02-17 |
1.7359 ETH |
0.6671 BCHA1 |
1.7359 ETH |
1.5359 ETH |
1.9359 ETH |
1.5577 ETH |
| 2020-02-16 |
1.6522 ETH |
0.1511 BCHA1 |
1.6522 ETH |
1.6000 ETH |
1.7044 ETH |
1.6000 ETH |
| 2020-02-15 |
1.6927 ETH |
0.1186 BCHA1 |
1.6927 ETH |
1.6248 ETH |
1.7605 ETH |
1.6810 ETH |
| 2020-02-14 |
1.7624 ETH |
0.0528 BCHA1 |
1.7624 ETH |
1.7122 ETH |
1.8125 ETH |
1.8125 ETH |
| 2020-02-13 |
1.7559 ETH |
0.0547 BCHA1 |
1.7559 ETH |
1.7043 ETH |
1.8076 ETH |
1.7043 ETH |
| 2020-02-12 |
1.8767 ETH |
0.0681 BCHA1 |
1.8767 ETH |
1.8109 ETH |
1.9425 ETH |
1.8109 ETH |
| 2020-02-11 |
2.0261 ETH |
0.0526 BCHA1 |
2.0261 ETH |
1.9893 ETH |
2.0628 ETH |
1.9893 ETH |
| 2020-02-10 |
2.0007 ETH |
0.0100 BCHA1 |
2.0007 ETH |
1.9997 ETH |
2.0016 ETH |
2.0016 ETH |
| 2020-02-09 |
1.9926 ETH |
0.1239 BCHA1 |
1.9926 ETH |
1.9414 ETH |
2.0437 ETH |
1.9414 ETH |
| 2020-02-08 |
1.9968 ETH |
0.0269 BCHA1 |
1.9968 ETH |
1.9327 ETH |
2.0608 ETH |
2.0086 ETH |
| 2020-02-07 |
1.9655 ETH |
0.1303 BCHA1 |
1.9655 ETH |
1.9103 ETH |
2.0206 ETH |
1.9103 ETH |
| 2020-02-06 |
2.0793 ETH |
0.0234 BCHA1 |
2.0793 ETH |
2.0793 ETH |
2.0793 ETH |
2.0793 ETH |
| 2020-02-05 |
2.0510 ETH |
0.2463 BCHA1 |
2.0510 ETH |
1.9507 ETH |
2.1514 ETH |
2.0000 ETH |
| 2020-02-04 |
1.9212 ETH |
0.0646 BCHA1 |
1.9212 ETH |
1.8155 ETH |
2.0270 ETH |
1.9781 ETH |
| 2020-02-03 |
2.0252 ETH |
0.0010 BCHA1 |
2.0252 ETH |
2.0252 ETH |
2.0252 ETH |
2.0252 ETH |
| 2020-02-02 |
1.8155 ETH |
0.0008 BCHA1 |
1.8155 ETH |
1.8155 ETH |
1.8155 ETH |
1.8155 ETH |
| 2020-02-01 |
2.0774 ETH |
0.0105 BCHA1 |
2.0774 ETH |
2.0437 ETH |
2.1110 ETH |
2.1087 ETH |
| 2020-01-31 |
2.0447 ETH |
0.0281 BCHA1 |
2.0447 ETH |
2.0447 ETH |
2.0447 ETH |
2.0447 ETH |
| 2020-01-30 |
2.1076 ETH |
0.0854 BCHA1 |
2.1076 ETH |
2.0823 ETH |
2.1329 ETH |
2.0823 ETH |
| 2020-01-29 |
2.1124 ETH |
0.3021 BCHA1 |
2.1124 ETH |
2.0824 ETH |
2.1423 ETH |
2.0824 ETH |
| 2020-01-28 |
2.1547 ETH |
0.0372 BCHA1 |
2.1547 ETH |
2.1240 ETH |
2.1854 ETH |
2.1854 ETH |
| 2020-01-27 |
1.9604 ETH |
0.1539 BCHA1 |
1.9604 ETH |
1.8154 ETH |
2.1054 ETH |
1.8154 ETH |
| 2020-01-26 |
2.0761 ETH |
0.0024 BCHA1 |
2.0761 ETH |
2.0761 ETH |
2.0761 ETH |
2.0761 ETH |
| 2020-01-25 |
1.9325 ETH |
0.0872 BCHA1 |
1.9325 ETH |
1.8843 ETH |
1.9807 ETH |
1.8843 ETH |
| 2020-01-24 |
1.9726 ETH |
0.0039 BCHA1 |
1.9726 ETH |
1.9383 ETH |
2.0069 ETH |
2.0069 ETH |
| 2020-01-23 |
2.0447 ETH |
0.0000 BCHA1 |
2.0447 ETH |
2.0447 ETH |
2.0447 ETH |
2.0447 ETH |
| 2020-01-22 |
2.0523 ETH |
0.0139 BCHA1 |
2.0523 ETH |
2.0447 ETH |
2.0598 ETH |
2.0447 ETH |
| 2020-01-21 |
1.9324 ETH |
0.0264 BCHA1 |
1.9324 ETH |
1.8154 ETH |
2.0495 ETH |
2.0495 ETH |
| 2020-01-20 |
1.9631 ETH |
0.0483 BCHA1 |
1.9631 ETH |
1.9232 ETH |
2.0030 ETH |
2.0030 ETH |
| 2020-01-19 |
1.9977 ETH |
0.0320 BCHA1 |
1.9977 ETH |
1.9337 ETH |
2.0617 ETH |
2.0524 ETH |
| 2020-01-18 |
2.0984 ETH |
0.2651 BCHA1 |
2.0984 ETH |
1.9871 ETH |
2.2097 ETH |
2.0057 ETH |