Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
1.4937 ETH |
0.0889 BCHA1 |
1.4937 ETH |
1.4931 ETH |
1.4942 ETH |
1.4942 ETH |
| 2019-12-16 |
1.4381 ETH |
0.2946 BCHA1 |
1.4381 ETH |
1.4000 ETH |
1.4763 ETH |
1.4763 ETH |
| 2019-12-15 |
1.4740 ETH |
0.0000 BCHA1 |
1.4740 ETH |
1.4740 ETH |
1.4740 ETH |
1.4740 ETH |
| 2019-12-14 |
1.4740 ETH |
0.0000 BCHA1 |
1.4740 ETH |
1.4740 ETH |
1.4740 ETH |
1.4740 ETH |
| 2019-12-13 |
1.4681 ETH |
0.0000 BCHA1 |
1.4681 ETH |
1.4681 ETH |
1.4681 ETH |
1.4681 ETH |
| 2019-12-12 |
1.4499 ETH |
0.1791 BCHA1 |
1.4499 ETH |
1.4316 ETH |
1.4681 ETH |
1.4681 ETH |
| 2019-12-11 |
1.3677 ETH |
0.0509 BCHA1 |
1.3677 ETH |
1.3650 ETH |
1.3705 ETH |
1.3650 ETH |
| 2019-12-10 |
1.3714 ETH |
0.0003 BCHA1 |
1.3714 ETH |
1.3714 ETH |
1.3714 ETH |
1.3714 ETH |
| 2019-12-09 |
1.4198 ETH |
0.0009 BCHA1 |
1.4198 ETH |
1.3715 ETH |
1.4681 ETH |
1.4681 ETH |
| 2019-12-08 |
1.3705 ETH |
0.0064 BCHA1 |
1.3705 ETH |
1.3705 ETH |
1.3705 ETH |
1.3705 ETH |
| 2019-12-07 |
1.4455 ETH |
2.3263 BCHA1 |
1.4455 ETH |
1.3970 ETH |
1.4940 ETH |
1.3970 ETH |
| 2019-12-06 |
1.4081 ETH |
0.5240 BCHA1 |
1.4081 ETH |
1.4081 ETH |
1.4081 ETH |
1.4081 ETH |
| 2019-12-05 |
1.4077 ETH |
0.0001 BCHA1 |
1.4077 ETH |
1.4077 ETH |
1.4077 ETH |
1.4077 ETH |
| 2019-12-04 |
1.4286 ETH |
0.1556 BCHA1 |
1.4286 ETH |
1.4073 ETH |
1.4500 ETH |
1.4073 ETH |
| 2019-12-03 |
1.4044 ETH |
0.0000 BCHA1 |
1.4044 ETH |
1.4044 ETH |
1.4044 ETH |
1.4044 ETH |
| 2019-12-02 |
1.4044 ETH |
0.0571 BCHA1 |
1.4044 ETH |
1.4044 ETH |
1.4044 ETH |
1.4044 ETH |
| 2019-12-01 |
1.4141 ETH |
0.0000 BCHA1 |
1.4141 ETH |
1.4141 ETH |
1.4141 ETH |
1.4141 ETH |
| 2019-11-30 |
1.4141 ETH |
0.0000 BCHA1 |
1.4141 ETH |
1.4141 ETH |
1.4141 ETH |
1.4141 ETH |
| 2019-11-29 |
1.4141 ETH |
0.0003 BCHA1 |
1.4141 ETH |
1.4141 ETH |
1.4141 ETH |
1.4141 ETH |
| 2019-11-28 |
1.4035 ETH |
0.0000 BCHA1 |
1.4035 ETH |
1.4035 ETH |
1.4035 ETH |
1.4035 ETH |
| 2019-11-27 |
1.4035 ETH |
0.0000 BCHA1 |
1.4035 ETH |
1.4035 ETH |
1.4035 ETH |
1.4035 ETH |
| 2019-11-26 |
1.4739 ETH |
1.1401 BCHA1 |
1.4739 ETH |
1.4035 ETH |
1.5443 ETH |
1.4035 ETH |
| 2019-11-25 |
1.4533 ETH |
0.2258 BCHA1 |
1.4533 ETH |
1.4166 ETH |
1.4900 ETH |
1.4166 ETH |
| 2019-11-24 |
1.4900 ETH |
0.0100 BCHA1 |
1.4900 ETH |
1.4900 ETH |
1.4900 ETH |
1.4900 ETH |
| 2019-11-23 |
1.4900 ETH |
0.0705 BCHA1 |
1.4900 ETH |
1.4900 ETH |
1.4900 ETH |
1.4900 ETH |
| 2019-11-22 |
1.4584 ETH |
0.7043 BCHA1 |
1.4584 ETH |
1.3978 ETH |
1.5190 ETH |
1.4900 ETH |
| 2019-11-21 |
1.3970 ETH |
0.0553 BCHA1 |
1.3970 ETH |
1.3970 ETH |
1.3970 ETH |
1.3970 ETH |
| 2019-11-20 |
1.4016 ETH |
0.1614 BCHA1 |
1.4016 ETH |
1.3970 ETH |
1.4063 ETH |
1.3970 ETH |
| 2019-11-19 |
1.4008 ETH |
0.1233 BCHA1 |
1.4008 ETH |
1.3970 ETH |
1.4046 ETH |
1.3970 ETH |
| 2019-11-18 |
1.4628 ETH |
0.1537 BCHA1 |
1.4628 ETH |
1.4481 ETH |
1.4776 ETH |
1.4481 ETH |
| 2019-11-17 |
1.3951 ETH |
0.0000 BCHA1 |
1.3951 ETH |
1.3951 ETH |
1.3951 ETH |
1.3951 ETH |
| 2019-11-16 |
1.4665 ETH |
0.2696 BCHA1 |
1.4665 ETH |
1.3951 ETH |
1.5380 ETH |
1.3951 ETH |
| 2019-11-15 |
1.5136 ETH |
3.6428 BCHA1 |
1.5136 ETH |
1.4640 ETH |
1.5632 ETH |
1.5380 ETH |
| 2019-11-14 |
1.4652 ETH |
0.0065 BCHA1 |
1.4652 ETH |
1.4652 ETH |
1.4652 ETH |
1.4652 ETH |
| 2019-11-13 |
1.5282 ETH |
0.0969 BCHA1 |
1.5282 ETH |
1.4689 ETH |
1.5875 ETH |
1.5875 ETH |
| 2019-11-12 |
1.5252 ETH |
0.0009 BCHA1 |
1.5252 ETH |
1.4617 ETH |
1.5887 ETH |
1.5887 ETH |
| 2019-11-11 |
1.5028 ETH |
0.1683 BCHA1 |
1.5028 ETH |
1.4500 ETH |
1.5556 ETH |
1.4747 ETH |
| 2019-11-10 |
1.4532 ETH |
0.0000 BCHA1 |
1.4532 ETH |
1.4532 ETH |
1.4532 ETH |
1.4532 ETH |
| 2019-11-09 |
1.4532 ETH |
0.0926 BCHA1 |
1.4532 ETH |
1.4532 ETH |
1.4532 ETH |
1.4532 ETH |
| 2019-11-08 |
1.5653 ETH |
0.4068 BCHA1 |
1.5653 ETH |
1.4964 ETH |
1.6342 ETH |
1.4964 ETH |
| 2019-11-07 |
1.6300 ETH |
1.1582 BCHA1 |
1.6300 ETH |
1.5300 ETH |
1.7300 ETH |
1.5475 ETH |
| 2019-11-06 |
1.5594 ETH |
0.3193 BCHA1 |
1.5594 ETH |
1.5300 ETH |
1.5889 ETH |
1.5306 ETH |
| 2019-11-05 |
1.5315 ETH |
0.1439 BCHA1 |
1.5315 ETH |
1.5300 ETH |
1.5329 ETH |
1.5300 ETH |
| 2019-11-04 |
1.5609 ETH |
0.1150 BCHA1 |
1.5609 ETH |
1.5318 ETH |
1.5900 ETH |
1.5318 ETH |
| 2019-11-03 |
1.5554 ETH |
0.3811 BCHA1 |
1.5554 ETH |
1.5207 ETH |
1.5900 ETH |
1.5306 ETH |
| 2019-11-02 |
1.5168 ETH |
0.0534 BCHA1 |
1.5168 ETH |
1.5129 ETH |
1.5207 ETH |
1.5207 ETH |
| 2019-11-01 |
1.5153 ETH |
0.0430 BCHA1 |
1.5153 ETH |
1.5149 ETH |
1.5158 ETH |
1.5158 ETH |
| 2019-10-31 |
1.5610 ETH |
0.0679 BCHA1 |
1.5610 ETH |
1.5120 ETH |
1.6100 ETH |
1.5129 ETH |
| 2019-10-30 |
1.5856 ETH |
0.3641 BCHA1 |
1.5856 ETH |
1.5053 ETH |
1.6660 ETH |
1.6100 ETH |
| 2019-10-29 |
1.5156 ETH |
0.9466 BCHA1 |
1.5156 ETH |
1.4564 ETH |
1.5748 ETH |
1.4564 ETH |