Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
2.0209 ETH |
0.2187 BCHA1 |
2.0209 ETH |
1.9120 ETH |
2.1297 ETH |
2.1297 ETH |
| 2020-01-16 |
2.0077 ETH |
4.5884 BCHA1 |
2.0077 ETH |
1.8154 ETH |
2.2000 ETH |
1.9786 ETH |
| 2020-01-15 |
2.0077 ETH |
4.5696 BCHA1 |
2.0077 ETH |
1.8154 ETH |
2.2000 ETH |
2.0372 ETH |
| 2020-01-14 |
2.0059 ETH |
4.6199 BCHA1 |
2.0059 ETH |
1.8119 ETH |
2.2000 ETH |
1.9349 ETH |
| 2020-01-13 |
1.8528 ETH |
0.3506 BCHA1 |
1.8528 ETH |
1.8109 ETH |
1.8948 ETH |
1.8109 ETH |
| 2020-01-12 |
1.8460 ETH |
0.0221 BCHA1 |
1.8460 ETH |
1.8109 ETH |
1.8811 ETH |
1.8109 ETH |
| 2020-01-11 |
1.8342 ETH |
0.6297 BCHA1 |
1.8342 ETH |
1.7693 ETH |
1.8991 ETH |
1.8152 ETH |
| 2020-01-10 |
1.6998 ETH |
19.9717 BCHA1 |
1.6998 ETH |
1.5996 ETH |
1.8000 ETH |
1.8000 ETH |
| 2020-01-09 |
1.6199 ETH |
5.3686 BCHA1 |
1.6199 ETH |
1.6114 ETH |
1.6284 ETH |
1.6114 ETH |
| 2020-01-08 |
1.6102 ETH |
0.0021 BCHA1 |
1.6102 ETH |
1.6102 ETH |
1.6102 ETH |
1.6102 ETH |
| 2020-01-07 |
1.6585 ETH |
0.0170 BCHA1 |
1.6585 ETH |
1.6102 ETH |
1.7067 ETH |
1.6102 ETH |
| 2020-01-06 |
1.6813 ETH |
0.0472 BCHA1 |
1.6813 ETH |
1.6589 ETH |
1.7038 ETH |
1.7038 ETH |
| 2020-01-05 |
1.5769 ETH |
0.0000 BCHA1 |
1.5769 ETH |
1.5769 ETH |
1.5769 ETH |
1.5769 ETH |
| 2020-01-04 |
1.6179 ETH |
0.1716 BCHA1 |
1.6179 ETH |
1.5769 ETH |
1.6589 ETH |
1.5769 ETH |
| 2020-01-03 |
1.5739 ETH |
0.2612 BCHA1 |
1.5739 ETH |
1.5381 ETH |
1.6097 ETH |
1.6097 ETH |
| 2020-01-02 |
1.5690 ETH |
0.4102 BCHA1 |
1.5690 ETH |
1.5387 ETH |
1.5994 ETH |
1.5387 ETH |
| 2020-01-01 |
1.5994 ETH |
0.0043 BCHA1 |
1.5994 ETH |
1.5994 ETH |
1.5994 ETH |
1.5994 ETH |
| 2019-12-31 |
1.6449 ETH |
0.0000 BCHA1 |
1.6449 ETH |
1.6449 ETH |
1.6449 ETH |
1.6449 ETH |
| 2019-12-30 |
1.6449 ETH |
0.0001 BCHA1 |
1.6449 ETH |
1.6449 ETH |
1.6449 ETH |
1.6449 ETH |
| 2019-12-29 |
1.5911 ETH |
0.0023 BCHA1 |
1.5911 ETH |
1.5373 ETH |
1.6449 ETH |
1.6449 ETH |
| 2019-12-28 |
1.6114 ETH |
0.6009 BCHA1 |
1.6114 ETH |
1.5343 ETH |
1.6885 ETH |
1.6885 ETH |
| 2019-12-27 |
1.5150 ETH |
0.2738 BCHA1 |
1.5150 ETH |
1.4200 ETH |
1.6100 ETH |
1.5888 ETH |
| 2019-12-26 |
1.4810 ETH |
0.0006 BCHA1 |
1.4810 ETH |
1.4200 ETH |
1.5420 ETH |
1.4200 ETH |
| 2019-12-25 |
1.4182 ETH |
0.0000 BCHA1 |
1.4182 ETH |
1.4182 ETH |
1.4182 ETH |
1.4182 ETH |
| 2019-12-24 |
1.4135 ETH |
0.3014 BCHA1 |
1.4135 ETH |
1.4087 ETH |
1.4182 ETH |
1.4182 ETH |
| 2019-12-23 |
1.4083 ETH |
0.0000 BCHA1 |
1.4083 ETH |
1.4083 ETH |
1.4083 ETH |
1.4083 ETH |
| 2019-12-22 |
1.4083 ETH |
0.0004 BCHA1 |
1.4083 ETH |
1.4083 ETH |
1.4083 ETH |
1.4083 ETH |
| 2019-12-21 |
1.4605 ETH |
0.2609 BCHA1 |
1.4605 ETH |
1.4063 ETH |
1.5147 ETH |
1.4063 ETH |
| 2019-12-20 |
1.5439 ETH |
9.1574 BCHA1 |
1.5439 ETH |
1.4993 ETH |
1.5886 ETH |
1.5153 ETH |
| 2019-12-19 |
1.4346 ETH |
0.0674 BCHA1 |
1.4346 ETH |
1.4000 ETH |
1.4691 ETH |
1.4691 ETH |
| 2019-12-18 |
1.3960 ETH |
0.2594 BCHA1 |
1.3960 ETH |
1.3225 ETH |
1.4694 ETH |
1.3225 ETH |
| 2019-12-17 |
1.4937 ETH |
0.0889 BCHA1 |
1.4937 ETH |
1.4931 ETH |
1.4942 ETH |
1.4942 ETH |
| 2019-12-16 |
1.4381 ETH |
0.2946 BCHA1 |
1.4381 ETH |
1.4000 ETH |
1.4763 ETH |
1.4763 ETH |
| 2019-12-15 |
1.4740 ETH |
0.0000 BCHA1 |
1.4740 ETH |
1.4740 ETH |
1.4740 ETH |
1.4740 ETH |
| 2019-12-14 |
1.4740 ETH |
0.0000 BCHA1 |
1.4740 ETH |
1.4740 ETH |
1.4740 ETH |
1.4740 ETH |
| 2019-12-13 |
1.4681 ETH |
0.0000 BCHA1 |
1.4681 ETH |
1.4681 ETH |
1.4681 ETH |
1.4681 ETH |
| 2019-12-12 |
1.4499 ETH |
0.1791 BCHA1 |
1.4499 ETH |
1.4316 ETH |
1.4681 ETH |
1.4681 ETH |
| 2019-12-11 |
1.3677 ETH |
0.0509 BCHA1 |
1.3677 ETH |
1.3650 ETH |
1.3705 ETH |
1.3650 ETH |
| 2019-12-10 |
1.3714 ETH |
0.0003 BCHA1 |
1.3714 ETH |
1.3714 ETH |
1.3714 ETH |
1.3714 ETH |
| 2019-12-09 |
1.4198 ETH |
0.0009 BCHA1 |
1.4198 ETH |
1.3715 ETH |
1.4681 ETH |
1.4681 ETH |
| 2019-12-08 |
1.3705 ETH |
0.0064 BCHA1 |
1.3705 ETH |
1.3705 ETH |
1.3705 ETH |
1.3705 ETH |
| 2019-12-07 |
1.4455 ETH |
2.3263 BCHA1 |
1.4455 ETH |
1.3970 ETH |
1.4940 ETH |
1.3970 ETH |
| 2019-12-06 |
1.4081 ETH |
0.5240 BCHA1 |
1.4081 ETH |
1.4081 ETH |
1.4081 ETH |
1.4081 ETH |
| 2019-12-05 |
1.4077 ETH |
0.0001 BCHA1 |
1.4077 ETH |
1.4077 ETH |
1.4077 ETH |
1.4077 ETH |
| 2019-12-04 |
1.4286 ETH |
0.1556 BCHA1 |
1.4286 ETH |
1.4073 ETH |
1.4500 ETH |
1.4073 ETH |
| 2019-12-03 |
1.4044 ETH |
0.0000 BCHA1 |
1.4044 ETH |
1.4044 ETH |
1.4044 ETH |
1.4044 ETH |
| 2019-12-02 |
1.4044 ETH |
0.0571 BCHA1 |
1.4044 ETH |
1.4044 ETH |
1.4044 ETH |
1.4044 ETH |
| 2019-12-01 |
1.4141 ETH |
0.0000 BCHA1 |
1.4141 ETH |
1.4141 ETH |
1.4141 ETH |
1.4141 ETH |
| 2019-11-30 |
1.4141 ETH |
0.0000 BCHA1 |
1.4141 ETH |
1.4141 ETH |
1.4141 ETH |
1.4141 ETH |
| 2019-11-29 |
1.4141 ETH |
0.0003 BCHA1 |
1.4141 ETH |
1.4141 ETH |
1.4141 ETH |
1.4141 ETH |