Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
1.4035 ETH |
0.0000 BCHA1 |
1.4035 ETH |
1.4035 ETH |
1.4035 ETH |
1.4035 ETH |
| 2019-11-27 |
1.4035 ETH |
0.0000 BCHA1 |
1.4035 ETH |
1.4035 ETH |
1.4035 ETH |
1.4035 ETH |
| 2019-11-26 |
1.4739 ETH |
1.1401 BCHA1 |
1.4739 ETH |
1.4035 ETH |
1.5443 ETH |
1.4035 ETH |
| 2019-11-25 |
1.4533 ETH |
0.2258 BCHA1 |
1.4533 ETH |
1.4166 ETH |
1.4900 ETH |
1.4166 ETH |
| 2019-11-24 |
1.4900 ETH |
0.0100 BCHA1 |
1.4900 ETH |
1.4900 ETH |
1.4900 ETH |
1.4900 ETH |
| 2019-11-23 |
1.4900 ETH |
0.0705 BCHA1 |
1.4900 ETH |
1.4900 ETH |
1.4900 ETH |
1.4900 ETH |
| 2019-11-22 |
1.4584 ETH |
0.7043 BCHA1 |
1.4584 ETH |
1.3978 ETH |
1.5190 ETH |
1.4900 ETH |
| 2019-11-21 |
1.3970 ETH |
0.0553 BCHA1 |
1.3970 ETH |
1.3970 ETH |
1.3970 ETH |
1.3970 ETH |
| 2019-11-20 |
1.4016 ETH |
0.1614 BCHA1 |
1.4016 ETH |
1.3970 ETH |
1.4063 ETH |
1.3970 ETH |
| 2019-11-19 |
1.4008 ETH |
0.1233 BCHA1 |
1.4008 ETH |
1.3970 ETH |
1.4046 ETH |
1.3970 ETH |
| 2019-11-18 |
1.4628 ETH |
0.1537 BCHA1 |
1.4628 ETH |
1.4481 ETH |
1.4776 ETH |
1.4481 ETH |
| 2019-11-17 |
1.3951 ETH |
0.0000 BCHA1 |
1.3951 ETH |
1.3951 ETH |
1.3951 ETH |
1.3951 ETH |
| 2019-11-16 |
1.4665 ETH |
0.2696 BCHA1 |
1.4665 ETH |
1.3951 ETH |
1.5380 ETH |
1.3951 ETH |
| 2019-11-15 |
1.5136 ETH |
3.6428 BCHA1 |
1.5136 ETH |
1.4640 ETH |
1.5632 ETH |
1.5380 ETH |
| 2019-11-14 |
1.4652 ETH |
0.0065 BCHA1 |
1.4652 ETH |
1.4652 ETH |
1.4652 ETH |
1.4652 ETH |
| 2019-11-13 |
1.5282 ETH |
0.0969 BCHA1 |
1.5282 ETH |
1.4689 ETH |
1.5875 ETH |
1.5875 ETH |
| 2019-11-12 |
1.5252 ETH |
0.0009 BCHA1 |
1.5252 ETH |
1.4617 ETH |
1.5887 ETH |
1.5887 ETH |
| 2019-11-11 |
1.5028 ETH |
0.1683 BCHA1 |
1.5028 ETH |
1.4500 ETH |
1.5556 ETH |
1.4747 ETH |
| 2019-11-10 |
1.4532 ETH |
0.0000 BCHA1 |
1.4532 ETH |
1.4532 ETH |
1.4532 ETH |
1.4532 ETH |
| 2019-11-09 |
1.4532 ETH |
0.0926 BCHA1 |
1.4532 ETH |
1.4532 ETH |
1.4532 ETH |
1.4532 ETH |
| 2019-11-08 |
1.5653 ETH |
0.4068 BCHA1 |
1.5653 ETH |
1.4964 ETH |
1.6342 ETH |
1.4964 ETH |
| 2019-11-07 |
1.6300 ETH |
1.1582 BCHA1 |
1.6300 ETH |
1.5300 ETH |
1.7300 ETH |
1.5475 ETH |
| 2019-11-06 |
1.5594 ETH |
0.3193 BCHA1 |
1.5594 ETH |
1.5300 ETH |
1.5889 ETH |
1.5306 ETH |
| 2019-11-05 |
1.5315 ETH |
0.1439 BCHA1 |
1.5315 ETH |
1.5300 ETH |
1.5329 ETH |
1.5300 ETH |
| 2019-11-04 |
1.5609 ETH |
0.1150 BCHA1 |
1.5609 ETH |
1.5318 ETH |
1.5900 ETH |
1.5318 ETH |
| 2019-11-03 |
1.5554 ETH |
0.3811 BCHA1 |
1.5554 ETH |
1.5207 ETH |
1.5900 ETH |
1.5306 ETH |
| 2019-11-02 |
1.5168 ETH |
0.0534 BCHA1 |
1.5168 ETH |
1.5129 ETH |
1.5207 ETH |
1.5207 ETH |
| 2019-11-01 |
1.5153 ETH |
0.0430 BCHA1 |
1.5153 ETH |
1.5149 ETH |
1.5158 ETH |
1.5158 ETH |
| 2019-10-31 |
1.5610 ETH |
0.0679 BCHA1 |
1.5610 ETH |
1.5120 ETH |
1.6100 ETH |
1.5129 ETH |
| 2019-10-30 |
1.5856 ETH |
0.3641 BCHA1 |
1.5856 ETH |
1.5053 ETH |
1.6660 ETH |
1.6100 ETH |
| 2019-10-29 |
1.5156 ETH |
0.9466 BCHA1 |
1.5156 ETH |
1.4564 ETH |
1.5748 ETH |
1.4564 ETH |
| 2019-10-28 |
1.4968 ETH |
0.0257 BCHA1 |
1.4968 ETH |
1.4166 ETH |
1.5771 ETH |
1.5771 ETH |
| 2019-10-27 |
1.4422 ETH |
1.0003 BCHA1 |
1.4422 ETH |
1.3072 ETH |
1.5771 ETH |
1.5771 ETH |
| 2019-10-26 |
1.3686 ETH |
0.9307 BCHA1 |
1.3686 ETH |
1.3072 ETH |
1.4300 ETH |
1.4300 ETH |
| 2019-10-25 |
1.2954 ETH |
0.2199 BCHA1 |
1.2954 ETH |
1.2608 ETH |
1.3300 ETH |
1.3072 ETH |
| 2019-10-24 |
1.3002 ETH |
0.7058 BCHA1 |
1.3002 ETH |
1.2813 ETH |
1.3190 ETH |
1.2813 ETH |
| 2019-10-23 |
1.4718 ETH |
0.0024 BCHA1 |
1.4718 ETH |
1.3664 ETH |
1.5771 ETH |
1.3714 ETH |
| 2019-10-22 |
1.3173 ETH |
0.4262 BCHA1 |
1.3173 ETH |
1.2682 ETH |
1.3664 ETH |
1.3659 ETH |
| 2019-10-21 |
1.2919 ETH |
0.4969 BCHA1 |
1.2919 ETH |
1.2682 ETH |
1.3157 ETH |
1.3157 ETH |
| 2019-10-20 |
1.2731 ETH |
0.2082 BCHA1 |
1.2731 ETH |
1.2597 ETH |
1.2864 ETH |
1.2864 ETH |
| 2019-10-19 |
1.2602 ETH |
0.0008 BCHA1 |
1.2602 ETH |
1.2602 ETH |
1.2602 ETH |
1.2602 ETH |
| 2019-10-18 |
1.2104 ETH |
0.0000 BCHA1 |
1.2104 ETH |
1.2104 ETH |
1.2104 ETH |
1.2104 ETH |
| 2019-10-17 |
1.2104 ETH |
0.0000 BCHA1 |
1.2104 ETH |
1.2104 ETH |
1.2104 ETH |
1.2104 ETH |
| 2019-10-16 |
1.2380 ETH |
0.0040 BCHA1 |
1.2380 ETH |
1.2104 ETH |
1.2656 ETH |
1.2104 ETH |
| 2019-10-15 |
1.2104 ETH |
0.0005 BCHA1 |
1.2104 ETH |
1.2098 ETH |
1.2109 ETH |
1.2109 ETH |
| 2019-10-14 |
1.2105 ETH |
0.1321 BCHA1 |
1.2105 ETH |
1.2098 ETH |
1.2111 ETH |
1.2098 ETH |
| 2019-10-13 |
1.2106 ETH |
0.0000 BCHA1 |
1.2106 ETH |
1.2106 ETH |
1.2106 ETH |
1.2106 ETH |
| 2019-10-12 |
1.2102 ETH |
0.0866 BCHA1 |
1.2102 ETH |
1.2098 ETH |
1.2106 ETH |
1.2106 ETH |
| 2019-10-11 |
1.2534 ETH |
0.0000 BCHA1 |
1.2534 ETH |
1.2534 ETH |
1.2534 ETH |
1.2534 ETH |
| 2019-10-10 |
1.2321 ETH |
0.3337 BCHA1 |
1.2321 ETH |
1.2098 ETH |
1.2544 ETH |
1.2534 ETH |