Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
1.4968 ETH |
0.0257 BCHA1 |
1.4968 ETH |
1.4166 ETH |
1.5771 ETH |
1.5771 ETH |
| 2019-10-27 |
1.4422 ETH |
1.0003 BCHA1 |
1.4422 ETH |
1.3072 ETH |
1.5771 ETH |
1.5771 ETH |
| 2019-10-26 |
1.3686 ETH |
0.9307 BCHA1 |
1.3686 ETH |
1.3072 ETH |
1.4300 ETH |
1.4300 ETH |
| 2019-10-25 |
1.2954 ETH |
0.2199 BCHA1 |
1.2954 ETH |
1.2608 ETH |
1.3300 ETH |
1.3072 ETH |
| 2019-10-24 |
1.3002 ETH |
0.7058 BCHA1 |
1.3002 ETH |
1.2813 ETH |
1.3190 ETH |
1.2813 ETH |
| 2019-10-23 |
1.4718 ETH |
0.0024 BCHA1 |
1.4718 ETH |
1.3664 ETH |
1.5771 ETH |
1.3714 ETH |
| 2019-10-22 |
1.3173 ETH |
0.4262 BCHA1 |
1.3173 ETH |
1.2682 ETH |
1.3664 ETH |
1.3659 ETH |
| 2019-10-21 |
1.2919 ETH |
0.4969 BCHA1 |
1.2919 ETH |
1.2682 ETH |
1.3157 ETH |
1.3157 ETH |
| 2019-10-20 |
1.2731 ETH |
0.2082 BCHA1 |
1.2731 ETH |
1.2597 ETH |
1.2864 ETH |
1.2864 ETH |
| 2019-10-19 |
1.2602 ETH |
0.0008 BCHA1 |
1.2602 ETH |
1.2602 ETH |
1.2602 ETH |
1.2602 ETH |
| 2019-10-18 |
1.2104 ETH |
0.0000 BCHA1 |
1.2104 ETH |
1.2104 ETH |
1.2104 ETH |
1.2104 ETH |
| 2019-10-17 |
1.2104 ETH |
0.0000 BCHA1 |
1.2104 ETH |
1.2104 ETH |
1.2104 ETH |
1.2104 ETH |
| 2019-10-16 |
1.2380 ETH |
0.0040 BCHA1 |
1.2380 ETH |
1.2104 ETH |
1.2656 ETH |
1.2104 ETH |
| 2019-10-15 |
1.2104 ETH |
0.0005 BCHA1 |
1.2104 ETH |
1.2098 ETH |
1.2109 ETH |
1.2109 ETH |
| 2019-10-14 |
1.2105 ETH |
0.1321 BCHA1 |
1.2105 ETH |
1.2098 ETH |
1.2111 ETH |
1.2098 ETH |
| 2019-10-13 |
1.2106 ETH |
0.0000 BCHA1 |
1.2106 ETH |
1.2106 ETH |
1.2106 ETH |
1.2106 ETH |
| 2019-10-12 |
1.2102 ETH |
0.0866 BCHA1 |
1.2102 ETH |
1.2098 ETH |
1.2106 ETH |
1.2106 ETH |
| 2019-10-11 |
1.2534 ETH |
0.0000 BCHA1 |
1.2534 ETH |
1.2534 ETH |
1.2534 ETH |
1.2534 ETH |
| 2019-10-10 |
1.2321 ETH |
0.3337 BCHA1 |
1.2321 ETH |
1.2098 ETH |
1.2544 ETH |
1.2534 ETH |
| 2019-10-09 |
1.2960 ETH |
0.1676 BCHA1 |
1.2960 ETH |
1.2919 ETH |
1.3001 ETH |
1.2919 ETH |
| 2019-10-08 |
1.2659 ETH |
0.0143 BCHA1 |
1.2659 ETH |
1.2317 ETH |
1.3001 ETH |
1.3001 ETH |
| 2019-10-07 |
1.2108 ETH |
0.0000 BCHA1 |
1.2108 ETH |
1.2108 ETH |
1.2108 ETH |
1.2108 ETH |
| 2019-10-06 |
1.2108 ETH |
0.0000 BCHA1 |
1.2108 ETH |
1.2108 ETH |
1.2108 ETH |
1.2108 ETH |
| 2019-10-05 |
1.2108 ETH |
0.0001 BCHA1 |
1.2108 ETH |
1.2108 ETH |
1.2108 ETH |
1.2108 ETH |
| 2019-10-04 |
1.3059 ETH |
0.0000 BCHA1 |
1.3059 ETH |
1.3059 ETH |
1.3059 ETH |
1.3059 ETH |
| 2019-10-03 |
1.3059 ETH |
0.2502 BCHA1 |
1.3059 ETH |
1.3059 ETH |
1.3059 ETH |
1.3059 ETH |
| 2019-10-02 |
1.3074 ETH |
15.3017 BCHA1 |
1.3074 ETH |
1.3069 ETH |
1.3079 ETH |
1.3069 ETH |
| 2019-10-01 |
1.2849 ETH |
0.1663 BCHA1 |
1.2849 ETH |
1.2548 ETH |
1.3151 ETH |
1.2548 ETH |
| 2019-09-30 |
1.3200 ETH |
0.0000 BCHA1 |
1.3200 ETH |
1.3200 ETH |
1.3200 ETH |
1.3200 ETH |
| 2019-09-29 |
1.3200 ETH |
0.0000 BCHA1 |
1.3200 ETH |
1.3200 ETH |
1.3200 ETH |
1.3200 ETH |
| 2019-09-28 |
1.3200 ETH |
0.0000 BCHA1 |
1.3200 ETH |
1.3200 ETH |
1.3200 ETH |
1.3200 ETH |
| 2019-09-27 |
1.3200 ETH |
0.0000 BCHA1 |
1.3200 ETH |
1.3200 ETH |
1.3200 ETH |
1.3200 ETH |
| 2019-09-26 |
1.3541 ETH |
0.2448 BCHA1 |
1.3541 ETH |
1.3082 ETH |
1.4000 ETH |
1.3200 ETH |
| 2019-09-25 |
1.3644 ETH |
0.9879 BCHA1 |
1.3644 ETH |
1.3143 ETH |
1.4146 ETH |
1.3974 ETH |
| 2019-09-24 |
1.4398 ETH |
0.8640 BCHA1 |
1.4398 ETH |
1.3700 ETH |
1.5097 ETH |
1.3954 ETH |
| 2019-09-23 |
1.4316 ETH |
0.0336 BCHA1 |
1.4316 ETH |
1.4307 ETH |
1.4324 ETH |
1.4307 ETH |
| 2019-09-22 |
1.4021 ETH |
0.0000 BCHA1 |
1.4021 ETH |
1.4021 ETH |
1.4021 ETH |
1.4021 ETH |
| 2019-09-21 |
1.4021 ETH |
0.0010 BCHA1 |
1.4021 ETH |
1.4021 ETH |
1.4021 ETH |
1.4021 ETH |
| 2019-09-20 |
1.4847 ETH |
0.0521 BCHA1 |
1.4847 ETH |
1.4839 ETH |
1.4856 ETH |
1.4856 ETH |
| 2019-09-19 |
1.5124 ETH |
0.2232 BCHA1 |
1.5124 ETH |
1.4584 ETH |
1.5665 ETH |
1.4584 ETH |
| 2019-09-18 |
1.5349 ETH |
0.1736 BCHA1 |
1.5349 ETH |
1.4914 ETH |
1.5783 ETH |
1.4914 ETH |
| 2019-09-17 |
1.5490 ETH |
1.6633 BCHA1 |
1.5490 ETH |
1.5180 ETH |
1.5800 ETH |
1.5180 ETH |
| 2019-09-16 |
1.5750 ETH |
1.0719 BCHA1 |
1.5750 ETH |
1.5549 ETH |
1.5951 ETH |
1.5549 ETH |
| 2019-09-15 |
1.6272 ETH |
0.4421 BCHA1 |
1.6272 ETH |
1.6253 ETH |
1.6290 ETH |
1.6253 ETH |
| 2019-09-14 |
1.6323 ETH |
0.1305 BCHA1 |
1.6323 ETH |
1.6292 ETH |
1.6353 ETH |
1.6292 ETH |
| 2019-09-13 |
1.7000 ETH |
0.0934 BCHA1 |
1.7000 ETH |
1.7000 ETH |
1.7000 ETH |
1.7000 ETH |
| 2019-09-12 |
1.6602 ETH |
0.0000 BCHA1 |
1.6602 ETH |
1.6602 ETH |
1.6602 ETH |
1.6602 ETH |
| 2019-09-11 |
1.6602 ETH |
0.0047 BCHA1 |
1.6602 ETH |
1.6602 ETH |
1.6602 ETH |
1.6602 ETH |
| 2019-09-10 |
1.7113 ETH |
0.1789 BCHA1 |
1.7113 ETH |
1.6367 ETH |
1.7858 ETH |
1.6382 ETH |
| 2019-09-09 |
1.6366 ETH |
0.0000 BCHA1 |
1.6366 ETH |
1.6366 ETH |
1.6366 ETH |
1.6366 ETH |