Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
1.2960 ETH |
0.1676 BCHA1 |
1.2960 ETH |
1.2919 ETH |
1.3001 ETH |
1.2919 ETH |
| 2019-10-08 |
1.2659 ETH |
0.0143 BCHA1 |
1.2659 ETH |
1.2317 ETH |
1.3001 ETH |
1.3001 ETH |
| 2019-10-07 |
1.2108 ETH |
0.0000 BCHA1 |
1.2108 ETH |
1.2108 ETH |
1.2108 ETH |
1.2108 ETH |
| 2019-10-06 |
1.2108 ETH |
0.0000 BCHA1 |
1.2108 ETH |
1.2108 ETH |
1.2108 ETH |
1.2108 ETH |
| 2019-10-05 |
1.2108 ETH |
0.0001 BCHA1 |
1.2108 ETH |
1.2108 ETH |
1.2108 ETH |
1.2108 ETH |
| 2019-10-04 |
1.3059 ETH |
0.0000 BCHA1 |
1.3059 ETH |
1.3059 ETH |
1.3059 ETH |
1.3059 ETH |
| 2019-10-03 |
1.3059 ETH |
0.2502 BCHA1 |
1.3059 ETH |
1.3059 ETH |
1.3059 ETH |
1.3059 ETH |
| 2019-10-02 |
1.3074 ETH |
15.3017 BCHA1 |
1.3074 ETH |
1.3069 ETH |
1.3079 ETH |
1.3069 ETH |
| 2019-10-01 |
1.2849 ETH |
0.1663 BCHA1 |
1.2849 ETH |
1.2548 ETH |
1.3151 ETH |
1.2548 ETH |
| 2019-09-30 |
1.3200 ETH |
0.0000 BCHA1 |
1.3200 ETH |
1.3200 ETH |
1.3200 ETH |
1.3200 ETH |
| 2019-09-29 |
1.3200 ETH |
0.0000 BCHA1 |
1.3200 ETH |
1.3200 ETH |
1.3200 ETH |
1.3200 ETH |
| 2019-09-28 |
1.3200 ETH |
0.0000 BCHA1 |
1.3200 ETH |
1.3200 ETH |
1.3200 ETH |
1.3200 ETH |
| 2019-09-27 |
1.3200 ETH |
0.0000 BCHA1 |
1.3200 ETH |
1.3200 ETH |
1.3200 ETH |
1.3200 ETH |
| 2019-09-26 |
1.3541 ETH |
0.2448 BCHA1 |
1.3541 ETH |
1.3082 ETH |
1.4000 ETH |
1.3200 ETH |
| 2019-09-25 |
1.3644 ETH |
0.9879 BCHA1 |
1.3644 ETH |
1.3143 ETH |
1.4146 ETH |
1.3974 ETH |
| 2019-09-24 |
1.4398 ETH |
0.8640 BCHA1 |
1.4398 ETH |
1.3700 ETH |
1.5097 ETH |
1.3954 ETH |
| 2019-09-23 |
1.4316 ETH |
0.0336 BCHA1 |
1.4316 ETH |
1.4307 ETH |
1.4324 ETH |
1.4307 ETH |
| 2019-09-22 |
1.4021 ETH |
0.0000 BCHA1 |
1.4021 ETH |
1.4021 ETH |
1.4021 ETH |
1.4021 ETH |
| 2019-09-21 |
1.4021 ETH |
0.0010 BCHA1 |
1.4021 ETH |
1.4021 ETH |
1.4021 ETH |
1.4021 ETH |
| 2019-09-20 |
1.4847 ETH |
0.0521 BCHA1 |
1.4847 ETH |
1.4839 ETH |
1.4856 ETH |
1.4856 ETH |
| 2019-09-19 |
1.5124 ETH |
0.2232 BCHA1 |
1.5124 ETH |
1.4584 ETH |
1.5665 ETH |
1.4584 ETH |
| 2019-09-18 |
1.5349 ETH |
0.1736 BCHA1 |
1.5349 ETH |
1.4914 ETH |
1.5783 ETH |
1.4914 ETH |
| 2019-09-17 |
1.5490 ETH |
1.6633 BCHA1 |
1.5490 ETH |
1.5180 ETH |
1.5800 ETH |
1.5180 ETH |
| 2019-09-16 |
1.5750 ETH |
1.0719 BCHA1 |
1.5750 ETH |
1.5549 ETH |
1.5951 ETH |
1.5549 ETH |
| 2019-09-15 |
1.6272 ETH |
0.4421 BCHA1 |
1.6272 ETH |
1.6253 ETH |
1.6290 ETH |
1.6253 ETH |
| 2019-09-14 |
1.6323 ETH |
0.1305 BCHA1 |
1.6323 ETH |
1.6292 ETH |
1.6353 ETH |
1.6292 ETH |
| 2019-09-13 |
1.7000 ETH |
0.0934 BCHA1 |
1.7000 ETH |
1.7000 ETH |
1.7000 ETH |
1.7000 ETH |
| 2019-09-12 |
1.6602 ETH |
0.0000 BCHA1 |
1.6602 ETH |
1.6602 ETH |
1.6602 ETH |
1.6602 ETH |
| 2019-09-11 |
1.6602 ETH |
0.0047 BCHA1 |
1.6602 ETH |
1.6602 ETH |
1.6602 ETH |
1.6602 ETH |
| 2019-09-10 |
1.7113 ETH |
0.1789 BCHA1 |
1.7113 ETH |
1.6367 ETH |
1.7858 ETH |
1.6382 ETH |
| 2019-09-09 |
1.6366 ETH |
0.0000 BCHA1 |
1.6366 ETH |
1.6366 ETH |
1.6366 ETH |
1.6366 ETH |
| 2019-09-08 |
1.6359 ETH |
0.0395 BCHA1 |
1.6359 ETH |
1.6351 ETH |
1.6366 ETH |
1.6366 ETH |
| 2019-09-07 |
1.6290 ETH |
0.0000 BCHA1 |
1.6290 ETH |
1.6290 ETH |
1.6290 ETH |
1.6290 ETH |
| 2019-09-06 |
1.6290 ETH |
0.0002 BCHA1 |
1.6290 ETH |
1.6290 ETH |
1.6290 ETH |
1.6290 ETH |
| 2019-09-05 |
1.7245 ETH |
0.0606 BCHA1 |
1.7245 ETH |
1.7168 ETH |
1.7322 ETH |
1.7322 ETH |
| 2019-09-04 |
1.7059 ETH |
0.1924 BCHA1 |
1.7059 ETH |
1.6951 ETH |
1.7166 ETH |
1.7166 ETH |
| 2019-09-03 |
1.6902 ETH |
0.1493 BCHA1 |
1.6902 ETH |
1.6843 ETH |
1.6961 ETH |
1.6961 ETH |
| 2019-09-02 |
1.6429 ETH |
0.0559 BCHA1 |
1.6429 ETH |
1.5973 ETH |
1.6884 ETH |
1.6884 ETH |
| 2019-09-01 |
1.6080 ETH |
0.2684 BCHA1 |
1.6080 ETH |
1.5965 ETH |
1.6195 ETH |
1.5965 ETH |
| 2019-08-31 |
1.6186 ETH |
0.0000 BCHA1 |
1.6186 ETH |
1.6186 ETH |
1.6186 ETH |
1.6186 ETH |
| 2019-08-30 |
1.6851 ETH |
0.0201 BCHA1 |
1.6851 ETH |
1.6186 ETH |
1.7517 ETH |
1.6186 ETH |
| 2019-08-29 |
1.7086 ETH |
1.8357 BCHA1 |
1.7086 ETH |
1.6271 ETH |
1.7900 ETH |
1.7300 ETH |
| 2019-08-28 |
1.7085 ETH |
1.0158 BCHA1 |
1.7085 ETH |
1.6970 ETH |
1.7200 ETH |
1.7200 ETH |
| 2019-08-27 |
1.5610 ETH |
0.0017 BCHA1 |
1.5610 ETH |
1.5610 ETH |
1.5610 ETH |
1.5610 ETH |
| 2019-08-26 |
1.5610 ETH |
0.0017 BCHA1 |
1.5610 ETH |
1.5610 ETH |
1.5610 ETH |
1.5610 ETH |
| 2019-08-25 |
1.5610 ETH |
0.0705 BCHA1 |
1.5610 ETH |
1.5610 ETH |
1.5610 ETH |
1.5610 ETH |
| 2019-08-24 |
1.6805 ETH |
0.0000 BCHA1 |
1.6805 ETH |
1.6805 ETH |
1.6805 ETH |
1.6805 ETH |
| 2019-08-23 |
1.6094 ETH |
0.6557 BCHA1 |
1.6094 ETH |
1.5383 ETH |
1.6805 ETH |
1.6805 ETH |
| 2019-08-22 |
1.6191 ETH |
0.3967 BCHA1 |
1.6191 ETH |
1.5473 ETH |
1.6909 ETH |
1.6752 ETH |
| 2019-08-21 |
1.6361 ETH |
0.1785 BCHA1 |
1.6361 ETH |
1.5813 ETH |
1.6909 ETH |
1.5883 ETH |