Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
1.6359 ETH |
0.0395 BCHA1 |
1.6359 ETH |
1.6351 ETH |
1.6366 ETH |
1.6366 ETH |
| 2019-09-07 |
1.6290 ETH |
0.0000 BCHA1 |
1.6290 ETH |
1.6290 ETH |
1.6290 ETH |
1.6290 ETH |
| 2019-09-06 |
1.6290 ETH |
0.0002 BCHA1 |
1.6290 ETH |
1.6290 ETH |
1.6290 ETH |
1.6290 ETH |
| 2019-09-05 |
1.7245 ETH |
0.0606 BCHA1 |
1.7245 ETH |
1.7168 ETH |
1.7322 ETH |
1.7322 ETH |
| 2019-09-04 |
1.7059 ETH |
0.1924 BCHA1 |
1.7059 ETH |
1.6951 ETH |
1.7166 ETH |
1.7166 ETH |
| 2019-09-03 |
1.6902 ETH |
0.1493 BCHA1 |
1.6902 ETH |
1.6843 ETH |
1.6961 ETH |
1.6961 ETH |
| 2019-09-02 |
1.6429 ETH |
0.0559 BCHA1 |
1.6429 ETH |
1.5973 ETH |
1.6884 ETH |
1.6884 ETH |
| 2019-09-01 |
1.6080 ETH |
0.2684 BCHA1 |
1.6080 ETH |
1.5965 ETH |
1.6195 ETH |
1.5965 ETH |
| 2019-08-31 |
1.6186 ETH |
0.0000 BCHA1 |
1.6186 ETH |
1.6186 ETH |
1.6186 ETH |
1.6186 ETH |
| 2019-08-30 |
1.6851 ETH |
0.0201 BCHA1 |
1.6851 ETH |
1.6186 ETH |
1.7517 ETH |
1.6186 ETH |
| 2019-08-29 |
1.7086 ETH |
1.8357 BCHA1 |
1.7086 ETH |
1.6271 ETH |
1.7900 ETH |
1.7300 ETH |
| 2019-08-28 |
1.7085 ETH |
1.0158 BCHA1 |
1.7085 ETH |
1.6970 ETH |
1.7200 ETH |
1.7200 ETH |
| 2019-08-27 |
1.5610 ETH |
0.0017 BCHA1 |
1.5610 ETH |
1.5610 ETH |
1.5610 ETH |
1.5610 ETH |
| 2019-08-26 |
1.5610 ETH |
0.0017 BCHA1 |
1.5610 ETH |
1.5610 ETH |
1.5610 ETH |
1.5610 ETH |
| 2019-08-25 |
1.5610 ETH |
0.0705 BCHA1 |
1.5610 ETH |
1.5610 ETH |
1.5610 ETH |
1.5610 ETH |
| 2019-08-24 |
1.6805 ETH |
0.0000 BCHA1 |
1.6805 ETH |
1.6805 ETH |
1.6805 ETH |
1.6805 ETH |
| 2019-08-23 |
1.6094 ETH |
0.6557 BCHA1 |
1.6094 ETH |
1.5383 ETH |
1.6805 ETH |
1.6805 ETH |
| 2019-08-22 |
1.6191 ETH |
0.3967 BCHA1 |
1.6191 ETH |
1.5473 ETH |
1.6909 ETH |
1.6752 ETH |
| 2019-08-21 |
1.6361 ETH |
0.1785 BCHA1 |
1.6361 ETH |
1.5813 ETH |
1.6909 ETH |
1.5883 ETH |
| 2019-08-20 |
1.6146 ETH |
0.0330 BCHA1 |
1.6146 ETH |
1.5717 ETH |
1.6575 ETH |
1.5736 ETH |
| 2019-08-19 |
1.5909 ETH |
0.4033 BCHA1 |
1.5909 ETH |
1.5728 ETH |
1.6090 ETH |
1.5728 ETH |
| 2019-08-18 |
1.6174 ETH |
0.1066 BCHA1 |
1.6174 ETH |
1.6090 ETH |
1.6257 ETH |
1.6099 ETH |
| 2019-08-17 |
1.6720 ETH |
0.2390 BCHA1 |
1.6720 ETH |
1.6356 ETH |
1.7085 ETH |
1.7085 ETH |
| 2019-08-16 |
1.6633 ETH |
4.1451 BCHA1 |
1.6633 ETH |
1.6138 ETH |
1.7128 ETH |
1.7100 ETH |
| 2019-08-15 |
1.6414 ETH |
3.6045 BCHA1 |
1.6414 ETH |
1.5700 ETH |
1.7128 ETH |
1.7128 ETH |
| 2019-08-14 |
1.6199 ETH |
0.3582 BCHA1 |
1.6199 ETH |
1.5713 ETH |
1.6685 ETH |
1.5713 ETH |
| 2019-08-13 |
1.5975 ETH |
0.8634 BCHA1 |
1.5975 ETH |
1.4829 ETH |
1.7121 ETH |
1.7121 ETH |
| 2019-08-12 |
1.4910 ETH |
1.1537 BCHA1 |
1.4910 ETH |
1.3999 ETH |
1.5820 ETH |
1.3999 ETH |
| 2019-08-11 |
1.5400 ETH |
0.8258 BCHA1 |
1.5400 ETH |
1.5200 ETH |
1.5600 ETH |
1.5600 ETH |
| 2019-08-10 |
1.5190 ETH |
0.0000 BCHA1 |
1.5190 ETH |
1.5190 ETH |
1.5190 ETH |
1.5190 ETH |
| 2019-08-09 |
1.5190 ETH |
0.1972 BCHA1 |
1.5190 ETH |
1.5190 ETH |
1.5190 ETH |
1.5190 ETH |
| 2019-08-08 |
1.5196 ETH |
0.0000 BCHA1 |
1.5196 ETH |
1.5196 ETH |
1.5196 ETH |
1.5196 ETH |
| 2019-08-07 |
1.5145 ETH |
0.1157 BCHA1 |
1.5145 ETH |
1.5095 ETH |
1.5196 ETH |
1.5196 ETH |
| 2019-08-06 |
1.4675 ETH |
0.1384 BCHA1 |
1.4675 ETH |
1.4196 ETH |
1.5153 ETH |
1.5123 ETH |
| 2019-08-05 |
1.4333 ETH |
0.3662 BCHA1 |
1.4333 ETH |
1.4098 ETH |
1.4568 ETH |
1.4568 ETH |
| 2019-08-04 |
1.4566 ETH |
0.0000 BCHA1 |
1.4566 ETH |
1.4566 ETH |
1.4566 ETH |
1.4566 ETH |
| 2019-08-03 |
1.4541 ETH |
0.1319 BCHA1 |
1.4541 ETH |
1.4515 ETH |
1.4566 ETH |
1.4566 ETH |
| 2019-08-02 |
1.4850 ETH |
0.1258 BCHA1 |
1.4850 ETH |
1.4789 ETH |
1.4911 ETH |
1.4830 ETH |
| 2019-08-01 |
1.5156 ETH |
0.0031 BCHA1 |
1.5156 ETH |
1.4855 ETH |
1.5457 ETH |
1.4897 ETH |
| 2019-07-31 |
1.5350 ETH |
0.2753 BCHA1 |
1.5350 ETH |
1.5099 ETH |
1.5600 ETH |
1.5600 ETH |
| 2019-07-30 |
1.4303 ETH |
1.7383 BCHA1 |
1.4303 ETH |
1.3785 ETH |
1.4820 ETH |
1.4730 ETH |
| 2019-07-29 |
1.4192 ETH |
1.3335 BCHA1 |
1.4192 ETH |
1.3785 ETH |
1.4600 ETH |
1.3798 ETH |
| 2019-07-28 |
1.4425 ETH |
1.4300 BCHA1 |
1.4425 ETH |
1.4250 ETH |
1.4600 ETH |
1.4282 ETH |
| 2019-07-27 |
1.4641 ETH |
2.8499 BCHA1 |
1.4641 ETH |
1.4450 ETH |
1.4833 ETH |
1.4833 ETH |
| 2019-07-26 |
1.4379 ETH |
0.5368 BCHA1 |
1.4379 ETH |
1.4258 ETH |
1.4500 ETH |
1.4500 ETH |
| 2019-07-25 |
1.3949 ETH |
2.0148 BCHA1 |
1.3949 ETH |
1.3669 ETH |
1.4229 ETH |
1.3669 ETH |
| 2019-07-24 |
1.4016 ETH |
0.1777 BCHA1 |
1.4016 ETH |
1.3763 ETH |
1.4270 ETH |
1.3773 ETH |
| 2019-07-23 |
1.4150 ETH |
1.0980 BCHA1 |
1.4150 ETH |
1.3800 ETH |
1.4500 ETH |
1.3863 ETH |
| 2019-07-22 |
1.4109 ETH |
0.7313 BCHA1 |
1.4109 ETH |
1.3717 ETH |
1.4500 ETH |
1.3800 ETH |
| 2019-07-21 |
1.4500 ETH |
0.0789 BCHA1 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |