Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
1.6146 ETH |
0.0330 BCHA1 |
1.6146 ETH |
1.5717 ETH |
1.6575 ETH |
1.5736 ETH |
| 2019-08-19 |
1.5909 ETH |
0.4033 BCHA1 |
1.5909 ETH |
1.5728 ETH |
1.6090 ETH |
1.5728 ETH |
| 2019-08-18 |
1.6174 ETH |
0.1066 BCHA1 |
1.6174 ETH |
1.6090 ETH |
1.6257 ETH |
1.6099 ETH |
| 2019-08-17 |
1.6720 ETH |
0.2390 BCHA1 |
1.6720 ETH |
1.6356 ETH |
1.7085 ETH |
1.7085 ETH |
| 2019-08-16 |
1.6633 ETH |
4.1451 BCHA1 |
1.6633 ETH |
1.6138 ETH |
1.7128 ETH |
1.7100 ETH |
| 2019-08-15 |
1.6414 ETH |
3.6045 BCHA1 |
1.6414 ETH |
1.5700 ETH |
1.7128 ETH |
1.7128 ETH |
| 2019-08-14 |
1.6199 ETH |
0.3582 BCHA1 |
1.6199 ETH |
1.5713 ETH |
1.6685 ETH |
1.5713 ETH |
| 2019-08-13 |
1.5975 ETH |
0.8634 BCHA1 |
1.5975 ETH |
1.4829 ETH |
1.7121 ETH |
1.7121 ETH |
| 2019-08-12 |
1.4910 ETH |
1.1537 BCHA1 |
1.4910 ETH |
1.3999 ETH |
1.5820 ETH |
1.3999 ETH |
| 2019-08-11 |
1.5400 ETH |
0.8258 BCHA1 |
1.5400 ETH |
1.5200 ETH |
1.5600 ETH |
1.5600 ETH |
| 2019-08-10 |
1.5190 ETH |
0.0000 BCHA1 |
1.5190 ETH |
1.5190 ETH |
1.5190 ETH |
1.5190 ETH |
| 2019-08-09 |
1.5190 ETH |
0.1972 BCHA1 |
1.5190 ETH |
1.5190 ETH |
1.5190 ETH |
1.5190 ETH |
| 2019-08-08 |
1.5196 ETH |
0.0000 BCHA1 |
1.5196 ETH |
1.5196 ETH |
1.5196 ETH |
1.5196 ETH |
| 2019-08-07 |
1.5145 ETH |
0.1157 BCHA1 |
1.5145 ETH |
1.5095 ETH |
1.5196 ETH |
1.5196 ETH |
| 2019-08-06 |
1.4675 ETH |
0.1384 BCHA1 |
1.4675 ETH |
1.4196 ETH |
1.5153 ETH |
1.5123 ETH |
| 2019-08-05 |
1.4333 ETH |
0.3662 BCHA1 |
1.4333 ETH |
1.4098 ETH |
1.4568 ETH |
1.4568 ETH |
| 2019-08-04 |
1.4566 ETH |
0.0000 BCHA1 |
1.4566 ETH |
1.4566 ETH |
1.4566 ETH |
1.4566 ETH |
| 2019-08-03 |
1.4541 ETH |
0.1319 BCHA1 |
1.4541 ETH |
1.4515 ETH |
1.4566 ETH |
1.4566 ETH |
| 2019-08-02 |
1.4850 ETH |
0.1258 BCHA1 |
1.4850 ETH |
1.4789 ETH |
1.4911 ETH |
1.4830 ETH |
| 2019-08-01 |
1.5156 ETH |
0.0031 BCHA1 |
1.5156 ETH |
1.4855 ETH |
1.5457 ETH |
1.4897 ETH |
| 2019-07-31 |
1.5350 ETH |
0.2753 BCHA1 |
1.5350 ETH |
1.5099 ETH |
1.5600 ETH |
1.5600 ETH |
| 2019-07-30 |
1.4303 ETH |
1.7383 BCHA1 |
1.4303 ETH |
1.3785 ETH |
1.4820 ETH |
1.4730 ETH |
| 2019-07-29 |
1.4192 ETH |
1.3335 BCHA1 |
1.4192 ETH |
1.3785 ETH |
1.4600 ETH |
1.3798 ETH |
| 2019-07-28 |
1.4425 ETH |
1.4300 BCHA1 |
1.4425 ETH |
1.4250 ETH |
1.4600 ETH |
1.4282 ETH |
| 2019-07-27 |
1.4641 ETH |
2.8499 BCHA1 |
1.4641 ETH |
1.4450 ETH |
1.4833 ETH |
1.4833 ETH |
| 2019-07-26 |
1.4379 ETH |
0.5368 BCHA1 |
1.4379 ETH |
1.4258 ETH |
1.4500 ETH |
1.4500 ETH |
| 2019-07-25 |
1.3949 ETH |
2.0148 BCHA1 |
1.3949 ETH |
1.3669 ETH |
1.4229 ETH |
1.3669 ETH |
| 2019-07-24 |
1.4016 ETH |
0.1777 BCHA1 |
1.4016 ETH |
1.3763 ETH |
1.4270 ETH |
1.3773 ETH |
| 2019-07-23 |
1.4150 ETH |
1.0980 BCHA1 |
1.4150 ETH |
1.3800 ETH |
1.4500 ETH |
1.3863 ETH |
| 2019-07-22 |
1.4109 ETH |
0.7313 BCHA1 |
1.4109 ETH |
1.3717 ETH |
1.4500 ETH |
1.3800 ETH |
| 2019-07-21 |
1.4500 ETH |
0.0789 BCHA1 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2019-07-20 |
1.4038 ETH |
0.7851 BCHA1 |
1.4038 ETH |
1.3576 ETH |
1.4500 ETH |
1.4500 ETH |
| 2019-07-19 |
1.3888 ETH |
0.8086 BCHA1 |
1.3888 ETH |
1.3576 ETH |
1.4200 ETH |
1.3576 ETH |
| 2019-07-18 |
1.3924 ETH |
4.1032 BCHA1 |
1.3924 ETH |
1.3566 ETH |
1.4281 ETH |
1.3570 ETH |
| 2019-07-17 |
1.3946 ETH |
2.0865 BCHA1 |
1.3946 ETH |
1.3566 ETH |
1.4325 ETH |
1.4200 ETH |
| 2019-07-16 |
1.3663 ETH |
4.0042 BCHA1 |
1.3663 ETH |
1.3326 ETH |
1.4000 ETH |
1.4000 ETH |
| 2019-07-15 |
1.3324 ETH |
0.1073 BCHA1 |
1.3324 ETH |
1.2747 ETH |
1.3900 ETH |
1.3900 ETH |
| 2019-07-14 |
1.2947 ETH |
0.0218 BCHA1 |
1.2947 ETH |
1.2747 ETH |
1.3148 ETH |
1.2747 ETH |
| 2019-07-13 |
1.2850 ETH |
0.0005 BCHA1 |
1.2850 ETH |
1.2850 ETH |
1.2850 ETH |
1.2850 ETH |
| 2019-07-12 |
1.3049 ETH |
0.0000 BCHA1 |
1.3049 ETH |
1.3049 ETH |
1.3049 ETH |
1.3049 ETH |
| 2019-07-11 |
1.2723 ETH |
0.2162 BCHA1 |
1.2723 ETH |
1.1645 ETH |
1.3800 ETH |
1.3049 ETH |
| 2019-07-10 |
1.3191 ETH |
0.0243 BCHA1 |
1.3191 ETH |
1.3188 ETH |
1.3194 ETH |
1.3188 ETH |
| 2019-07-09 |
1.3494 ETH |
0.0348 BCHA1 |
1.3494 ETH |
1.3188 ETH |
1.3800 ETH |
1.3494 ETH |
| 2019-07-08 |
1.3497 ETH |
0.1016 BCHA1 |
1.3497 ETH |
1.3193 ETH |
1.3800 ETH |
1.3194 ETH |
| 2019-07-07 |
1.3879 ETH |
0.0243 BCHA1 |
1.3879 ETH |
1.3333 ETH |
1.4425 ETH |
1.3333 ETH |
| 2019-07-06 |
1.3833 ETH |
0.2196 BCHA1 |
1.3833 ETH |
1.3333 ETH |
1.4332 ETH |
1.4332 ETH |
| 2019-07-05 |
1.3801 ETH |
0.6229 BCHA1 |
1.3801 ETH |
1.3333 ETH |
1.4268 ETH |
1.3333 ETH |
| 2019-07-04 |
1.4264 ETH |
0.0663 BCHA1 |
1.4264 ETH |
1.4000 ETH |
1.4527 ETH |
1.4527 ETH |
| 2019-07-03 |
1.4046 ETH |
0.0517 BCHA1 |
1.4046 ETH |
1.3333 ETH |
1.4759 ETH |
1.4759 ETH |
| 2019-07-02 |
1.3545 ETH |
0.0941 BCHA1 |
1.3545 ETH |
1.2832 ETH |
1.4258 ETH |
1.3543 ETH |