Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
1.3083 ETH |
0.0080 BCHA1 |
1.3083 ETH |
1.3055 ETH |
1.3111 ETH |
1.3108 ETH |
| 2019-06-30 |
1.2588 ETH |
0.0000 BCHA1 |
1.2588 ETH |
1.2588 ETH |
1.2588 ETH |
1.2588 ETH |
| 2019-06-29 |
1.2588 ETH |
0.0000 BCHA1 |
1.2588 ETH |
1.2588 ETH |
1.2588 ETH |
1.2588 ETH |
| 2019-06-28 |
1.2677 ETH |
0.0001 BCHA1 |
1.2677 ETH |
1.2588 ETH |
1.2767 ETH |
1.2588 ETH |
| 2019-06-27 |
1.3347 ETH |
0.1431 BCHA1 |
1.3347 ETH |
1.2004 ETH |
1.4690 ETH |
1.3248 ETH |
| 2019-06-26 |
1.3741 ETH |
0.6183 BCHA1 |
1.3741 ETH |
1.2069 ETH |
1.5413 ETH |
1.3514 ETH |
| 2019-06-25 |
1.4400 ETH |
0.2754 BCHA1 |
1.4400 ETH |
1.3801 ETH |
1.5000 ETH |
1.5000 ETH |
| 2019-06-24 |
1.6105 ETH |
59.5886 BCHA1 |
1.6105 ETH |
1.0210 ETH |
2.2000 ETH |
1.3801 ETH |
| 2019-06-23 |
1.3202 ETH |
1.0047 BCHA1 |
1.3202 ETH |
1.1629 ETH |
1.4775 ETH |
1.3587 ETH |
| 2019-06-22 |
1.4059 ETH |
0.0186 BCHA1 |
1.4059 ETH |
1.3083 ETH |
1.5035 ETH |
1.3506 ETH |
| 2019-06-21 |
1.3435 ETH |
0.1855 BCHA1 |
1.3435 ETH |
1.1629 ETH |
1.5240 ETH |
1.4158 ETH |
| 2019-06-20 |
1.4404 ETH |
6.6918 BCHA1 |
1.4404 ETH |
1.4143 ETH |
1.4665 ETH |
1.4550 ETH |
| 2019-06-19 |
1.3607 ETH |
0.6484 BCHA1 |
1.3607 ETH |
1.1619 ETH |
1.5596 ETH |
1.4497 ETH |
| 2019-06-18 |
1.5407 ETH |
1.8864 BCHA1 |
1.5407 ETH |
1.4886 ETH |
1.5929 ETH |
1.5486 ETH |
| 2019-06-17 |
1.5614 ETH |
0.3692 BCHA1 |
1.5614 ETH |
1.5027 ETH |
1.6201 ETH |
1.5735 ETH |
| 2019-06-16 |
1.5126 ETH |
0.2281 BCHA1 |
1.5126 ETH |
1.5009 ETH |
1.5244 ETH |
1.5009 ETH |
| 2019-06-15 |
1.5244 ETH |
0.6178 BCHA1 |
1.5244 ETH |
1.5244 ETH |
1.5244 ETH |
1.5244 ETH |
| 2019-06-14 |
1.5732 ETH |
0.1345 BCHA1 |
1.5732 ETH |
1.5263 ETH |
1.6202 ETH |
1.5263 ETH |
| 2019-06-13 |
1.5493 ETH |
0.2359 BCHA1 |
1.5493 ETH |
1.4986 ETH |
1.6000 ETH |
1.6000 ETH |
| 2019-06-12 |
1.5444 ETH |
1.1509 BCHA1 |
1.5444 ETH |
1.4986 ETH |
1.5902 ETH |
1.4986 ETH |
| 2019-06-11 |
1.5842 ETH |
0.6334 BCHA1 |
1.5842 ETH |
1.5697 ETH |
1.5987 ETH |
1.5721 ETH |
| 2019-06-10 |
1.5766 ETH |
0.3931 BCHA1 |
1.5766 ETH |
1.5390 ETH |
1.6143 ETH |
1.5557 ETH |
| 2019-06-09 |
1.5971 ETH |
0.1069 BCHA1 |
1.5971 ETH |
1.5813 ETH |
1.6129 ETH |
1.6081 ETH |
| 2019-06-08 |
1.5733 ETH |
0.1634 BCHA1 |
1.5733 ETH |
1.5390 ETH |
1.6076 ETH |
1.5390 ETH |
| 2019-06-07 |
1.5915 ETH |
0.2237 BCHA1 |
1.5915 ETH |
1.5753 ETH |
1.6076 ETH |
1.6076 ETH |
| 2019-06-06 |
1.5814 ETH |
1.2553 BCHA1 |
1.5814 ETH |
1.5500 ETH |
1.6128 ETH |
1.5779 ETH |
| 2019-06-05 |
1.6000 ETH |
1.1798 BCHA1 |
1.6000 ETH |
1.5500 ETH |
1.6500 ETH |
1.5700 ETH |
| 2019-06-04 |
1.5750 ETH |
1.4160 BCHA1 |
1.5750 ETH |
1.5700 ETH |
1.5800 ETH |
1.5700 ETH |
| 2019-06-03 |
1.6350 ETH |
1.0037 BCHA1 |
1.6350 ETH |
1.6300 ETH |
1.6400 ETH |
1.6400 ETH |
| 2019-06-02 |
1.6050 ETH |
0.1175 BCHA1 |
1.6050 ETH |
1.5800 ETH |
1.6300 ETH |
1.5800 ETH |
| 2019-06-01 |
1.6400 ETH |
0.1287 BCHA1 |
1.6400 ETH |
1.6000 ETH |
1.6800 ETH |
1.6100 ETH |
| 2019-05-31 |
1.6350 ETH |
0.0218 BCHA1 |
1.6350 ETH |
1.6200 ETH |
1.6500 ETH |
1.6500 ETH |
| 2019-05-30 |
1.6300 ETH |
1.1994 BCHA1 |
1.6300 ETH |
1.5800 ETH |
1.6800 ETH |
1.6700 ETH |
| 2019-05-29 |
1.6250 ETH |
1.1139 BCHA1 |
1.6250 ETH |
1.5700 ETH |
1.6800 ETH |
1.6800 ETH |
| 2019-05-28 |
1.6000 ETH |
0.0355 BCHA1 |
1.6000 ETH |
1.5700 ETH |
1.6300 ETH |
1.5700 ETH |
| 2019-05-27 |
1.5705 ETH |
0.1276 BCHA1 |
1.5705 ETH |
1.5700 ETH |
1.5710 ETH |
1.5710 ETH |
| 2019-05-26 |
1.5700 ETH |
0.0242 BCHA1 |
1.5700 ETH |
1.5700 ETH |
1.5700 ETH |
1.5700 ETH |
| 2019-05-25 |
1.5701 ETH |
0.0001 BCHA1 |
1.5701 ETH |
1.5701 ETH |
1.5701 ETH |
1.5701 ETH |
| 2019-05-24 |
1.6123 ETH |
0.4832 BCHA1 |
1.6123 ETH |
1.5446 ETH |
1.6800 ETH |
1.6800 ETH |
| 2019-05-23 |
1.6117 ETH |
0.4534 BCHA1 |
1.6117 ETH |
1.5446 ETH |
1.6788 ETH |
1.6200 ETH |
| 2019-05-22 |
1.6195 ETH |
0.0028 BCHA1 |
1.6195 ETH |
1.5601 ETH |
1.6788 ETH |
1.5601 ETH |
| 2019-05-21 |
1.7005 ETH |
0.0561 BCHA1 |
1.7005 ETH |
1.6963 ETH |
1.7047 ETH |
1.7047 ETH |
| 2019-05-20 |
1.7268 ETH |
0.9869 BCHA1 |
1.7268 ETH |
1.5537 ETH |
1.9000 ETH |
1.9000 ETH |
| 2019-05-19 |
1.6311 ETH |
0.0584 BCHA1 |
1.6311 ETH |
1.5537 ETH |
1.7085 ETH |
1.7085 ETH |
| 2019-05-18 |
1.4500 ETH |
0.0046 BCHA1 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2019-05-17 |
1.4962 ETH |
0.2831 BCHA1 |
1.4962 ETH |
1.4500 ETH |
1.5424 ETH |
1.5366 ETH |
| 2019-05-16 |
1.6453 ETH |
10.2736 BCHA1 |
1.6453 ETH |
1.5000 ETH |
1.7906 ETH |
1.5268 ETH |
| 2019-05-15 |
1.7111 ETH |
10.5333 BCHA1 |
1.7111 ETH |
1.6021 ETH |
1.8200 ETH |
1.6141 ETH |
| 2019-05-14 |
1.8872 ETH |
1.8603 BCHA1 |
1.8872 ETH |
1.7844 ETH |
1.9900 ETH |
1.8115 ETH |
| 2019-05-13 |
1.8734 ETH |
1.0435 BCHA1 |
1.8734 ETH |
1.7700 ETH |
1.9767 ETH |
1.9606 ETH |