Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
1.6900 ETH |
5.6154 BCHA1 |
1.6900 ETH |
1.6500 ETH |
1.7300 ETH |
1.7300 ETH |
| 2019-05-10 |
1.6354 ETH |
0.0074 BCHA1 |
1.6354 ETH |
1.6207 ETH |
1.6500 ETH |
1.6450 ETH |
| 2019-05-09 |
1.6250 ETH |
0.1772 BCHA1 |
1.6250 ETH |
1.5700 ETH |
1.6800 ETH |
1.6800 ETH |
| 2019-05-08 |
1.6287 ETH |
0.8768 BCHA1 |
1.6287 ETH |
1.5500 ETH |
1.7075 ETH |
1.6512 ETH |
| 2019-05-07 |
1.6145 ETH |
0.0431 BCHA1 |
1.6145 ETH |
1.5100 ETH |
1.7190 ETH |
1.6343 ETH |
| 2019-05-06 |
1.7612 ETH |
1.9829 BCHA1 |
1.7612 ETH |
1.6489 ETH |
1.8734 ETH |
1.6508 ETH |
| 2019-05-05 |
1.8218 ETH |
1.8986 BCHA1 |
1.8218 ETH |
1.7702 ETH |
1.8734 ETH |
1.7857 ETH |
| 2019-05-04 |
1.7101 ETH |
2.2453 BCHA1 |
1.7101 ETH |
1.5737 ETH |
1.8464 ETH |
1.5894 ETH |
| 2019-05-03 |
1.7241 ETH |
0.6213 BCHA1 |
1.7241 ETH |
1.6567 ETH |
1.7914 ETH |
1.7837 ETH |
| 2019-05-02 |
1.7053 ETH |
0.2861 BCHA1 |
1.7053 ETH |
1.6700 ETH |
1.7407 ETH |
1.7407 ETH |
| 2019-05-01 |
1.7098 ETH |
0.4068 BCHA1 |
1.7098 ETH |
1.6202 ETH |
1.7993 ETH |
1.6632 ETH |
| 2019-04-30 |
1.5723 ETH |
1.2475 BCHA1 |
1.5723 ETH |
1.5000 ETH |
1.6447 ETH |
1.6300 ETH |
| 2019-04-29 |
1.5972 ETH |
0.5326 BCHA1 |
1.5972 ETH |
1.5227 ETH |
1.6718 ETH |
1.5755 ETH |
| 2019-04-28 |
1.6268 ETH |
2.7567 BCHA1 |
1.6268 ETH |
1.5800 ETH |
1.6735 ETH |
1.6735 ETH |
| 2019-04-27 |
1.6187 ETH |
2.9758 BCHA1 |
1.6187 ETH |
1.5000 ETH |
1.7374 ETH |
1.5864 ETH |
| 2019-04-26 |
1.7297 ETH |
3.1491 BCHA1 |
1.7297 ETH |
1.6604 ETH |
1.7990 ETH |
1.6604 ETH |
| 2019-04-25 |
1.7602 ETH |
0.0525 BCHA1 |
1.7602 ETH |
1.7214 ETH |
1.7990 ETH |
1.7990 ETH |
| 2019-04-24 |
1.6401 ETH |
0.1105 BCHA1 |
1.6401 ETH |
1.5500 ETH |
1.7303 ETH |
1.6786 ETH |
| 2019-04-23 |
1.6561 ETH |
34.3276 BCHA1 |
1.6561 ETH |
1.5500 ETH |
1.7622 ETH |
1.6980 ETH |
| 2019-04-22 |
1.7156 ETH |
2.5533 BCHA1 |
1.7156 ETH |
1.6819 ETH |
1.7493 ETH |
1.6819 ETH |
| 2019-04-21 |
1.7458 ETH |
0.8274 BCHA1 |
1.7458 ETH |
1.6773 ETH |
1.8143 ETH |
1.6773 ETH |
| 2019-04-20 |
1.7186 ETH |
1.1010 BCHA1 |
1.7186 ETH |
1.5761 ETH |
1.8612 ETH |
1.7287 ETH |
| 2019-04-19 |
1.7451 ETH |
0.4522 BCHA1 |
1.7451 ETH |
1.6000 ETH |
1.8902 ETH |
1.7751 ETH |
| 2019-04-18 |
1.8389 ETH |
0.8141 BCHA1 |
1.8389 ETH |
1.7510 ETH |
1.9267 ETH |
1.7510 ETH |
| 2019-04-17 |
1.8771 ETH |
3.1534 BCHA1 |
1.8771 ETH |
1.8385 ETH |
1.9157 ETH |
1.8749 ETH |
| 2019-04-16 |
1.8870 ETH |
1.6144 BCHA1 |
1.8870 ETH |
1.7740 ETH |
2.0000 ETH |
1.8690 ETH |
| 2019-04-15 |
1.7687 ETH |
9.4931 BCHA1 |
1.7687 ETH |
1.5378 ETH |
1.9996 ETH |
1.9597 ETH |
| 2019-04-14 |
1.6135 ETH |
0.0001 BCHA1 |
1.6135 ETH |
1.6135 ETH |
1.6135 ETH |
1.6135 ETH |
| 2019-04-13 |
1.6907 ETH |
0.0000 BCHA1 |
1.6907 ETH |
1.6907 ETH |
1.6907 ETH |
1.6907 ETH |
| 2019-04-12 |
1.6696 ETH |
0.7132 BCHA1 |
1.6696 ETH |
1.6200 ETH |
1.7192 ETH |
1.6907 ETH |
| 2019-04-11 |
1.6650 ETH |
1.0787 BCHA1 |
1.6650 ETH |
1.5392 ETH |
1.7908 ETH |
1.6800 ETH |
| 2019-04-10 |
1.7044 ETH |
0.0000 BCHA1 |
1.7044 ETH |
1.7044 ETH |
1.7044 ETH |
1.7044 ETH |
| 2019-04-09 |
1.6919 ETH |
0.4158 BCHA1 |
1.6919 ETH |
1.5362 ETH |
1.8476 ETH |
1.7044 ETH |
| 2019-04-08 |
1.7831 ETH |
0.0330 BCHA1 |
1.7831 ETH |
1.6858 ETH |
1.8803 ETH |
1.6858 ETH |
| 2019-04-07 |
1.8435 ETH |
0.0063 BCHA1 |
1.8435 ETH |
1.7410 ETH |
1.9460 ETH |
1.9460 ETH |
| 2019-04-06 |
1.7851 ETH |
0.6843 BCHA1 |
1.7851 ETH |
1.6858 ETH |
1.8844 ETH |
1.6858 ETH |
| 2019-04-05 |
1.8506 ETH |
0.7755 BCHA1 |
1.8506 ETH |
1.7041 ETH |
1.9970 ETH |
1.7195 ETH |
| 2019-04-04 |
1.8265 ETH |
1.9060 BCHA1 |
1.8265 ETH |
1.6991 ETH |
1.9539 ETH |
1.8757 ETH |
| 2019-04-03 |
1.6836 ETH |
4.4654 BCHA1 |
1.6836 ETH |
1.4021 ETH |
1.9651 ETH |
1.9100 ETH |
| 2019-04-02 |
1.2766 ETH |
2.2344 BCHA1 |
1.2766 ETH |
1.1475 ETH |
1.4056 ETH |
1.2515 ETH |
| 2019-04-01 |
1.1479 ETH |
0.0083 BCHA1 |
1.1479 ETH |
1.1479 ETH |
1.1479 ETH |
1.1479 ETH |
| 2019-03-31 |
1.1476 ETH |
0.0009 BCHA1 |
1.1476 ETH |
1.1476 ETH |
1.1476 ETH |
1.1476 ETH |
| 2019-03-30 |
1.1805 ETH |
0.1211 BCHA1 |
1.1805 ETH |
1.1800 ETH |
1.1810 ETH |
1.1800 ETH |
| 2019-03-29 |
1.2559 ETH |
0.5791 BCHA1 |
1.2559 ETH |
1.2252 ETH |
1.2866 ETH |
1.2866 ETH |
| 2019-03-28 |
1.1504 ETH |
0.0415 BCHA1 |
1.1504 ETH |
1.1504 ETH |
1.1504 ETH |
1.1504 ETH |
| 2019-03-27 |
1.2183 ETH |
2.7278 BCHA1 |
1.2183 ETH |
1.1500 ETH |
1.2866 ETH |
1.1997 ETH |
| 2019-03-26 |
1.1865 ETH |
0.5430 BCHA1 |
1.1865 ETH |
1.1599 ETH |
1.2131 ETH |
1.2131 ETH |
| 2019-03-25 |
1.1755 ETH |
0.0970 BCHA1 |
1.1755 ETH |
1.1710 ETH |
1.1799 ETH |
1.1717 ETH |
| 2019-03-24 |
1.1979 ETH |
2.1403 BCHA1 |
1.1979 ETH |
1.1092 ETH |
1.2866 ETH |
1.1322 ETH |
| 2019-03-23 |
1.1940 ETH |
1.2577 BCHA1 |
1.1940 ETH |
1.1730 ETH |
1.2150 ETH |
1.1793 ETH |