Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
1.7044 ETH |
0.0000 BCHA1 |
1.7044 ETH |
1.7044 ETH |
1.7044 ETH |
1.7044 ETH |
| 2019-04-09 |
1.6919 ETH |
0.4158 BCHA1 |
1.6919 ETH |
1.5362 ETH |
1.8476 ETH |
1.7044 ETH |
| 2019-04-08 |
1.7831 ETH |
0.0330 BCHA1 |
1.7831 ETH |
1.6858 ETH |
1.8803 ETH |
1.6858 ETH |
| 2019-04-07 |
1.8435 ETH |
0.0063 BCHA1 |
1.8435 ETH |
1.7410 ETH |
1.9460 ETH |
1.9460 ETH |
| 2019-04-06 |
1.7851 ETH |
0.6843 BCHA1 |
1.7851 ETH |
1.6858 ETH |
1.8844 ETH |
1.6858 ETH |
| 2019-04-05 |
1.8506 ETH |
0.7755 BCHA1 |
1.8506 ETH |
1.7041 ETH |
1.9970 ETH |
1.7195 ETH |
| 2019-04-04 |
1.8265 ETH |
1.9060 BCHA1 |
1.8265 ETH |
1.6991 ETH |
1.9539 ETH |
1.8757 ETH |
| 2019-04-03 |
1.6836 ETH |
4.4654 BCHA1 |
1.6836 ETH |
1.4021 ETH |
1.9651 ETH |
1.9100 ETH |
| 2019-04-02 |
1.2766 ETH |
2.2344 BCHA1 |
1.2766 ETH |
1.1475 ETH |
1.4056 ETH |
1.2515 ETH |
| 2019-04-01 |
1.1479 ETH |
0.0083 BCHA1 |
1.1479 ETH |
1.1479 ETH |
1.1479 ETH |
1.1479 ETH |
| 2019-03-31 |
1.1476 ETH |
0.0009 BCHA1 |
1.1476 ETH |
1.1476 ETH |
1.1476 ETH |
1.1476 ETH |
| 2019-03-30 |
1.1805 ETH |
0.1211 BCHA1 |
1.1805 ETH |
1.1800 ETH |
1.1810 ETH |
1.1800 ETH |
| 2019-03-29 |
1.2559 ETH |
0.5791 BCHA1 |
1.2559 ETH |
1.2252 ETH |
1.2866 ETH |
1.2866 ETH |
| 2019-03-28 |
1.1504 ETH |
0.0415 BCHA1 |
1.1504 ETH |
1.1504 ETH |
1.1504 ETH |
1.1504 ETH |
| 2019-03-27 |
1.2183 ETH |
2.7278 BCHA1 |
1.2183 ETH |
1.1500 ETH |
1.2866 ETH |
1.1997 ETH |
| 2019-03-26 |
1.1865 ETH |
0.5430 BCHA1 |
1.1865 ETH |
1.1599 ETH |
1.2131 ETH |
1.2131 ETH |
| 2019-03-25 |
1.1755 ETH |
0.0970 BCHA1 |
1.1755 ETH |
1.1710 ETH |
1.1799 ETH |
1.1717 ETH |
| 2019-03-24 |
1.1979 ETH |
2.1403 BCHA1 |
1.1979 ETH |
1.1092 ETH |
1.2866 ETH |
1.1322 ETH |
| 2019-03-23 |
1.1940 ETH |
1.2577 BCHA1 |
1.1940 ETH |
1.1730 ETH |
1.2150 ETH |
1.1793 ETH |
| 2019-03-22 |
1.1230 ETH |
0.0627 BCHA1 |
1.1230 ETH |
1.0879 ETH |
1.1581 ETH |
1.1581 ETH |
| 2019-03-21 |
1.1540 ETH |
0.1019 BCHA1 |
1.1540 ETH |
1.1127 ETH |
1.1952 ETH |
1.1127 ETH |
| 2019-03-20 |
1.1416 ETH |
2.5754 BCHA1 |
1.1416 ETH |
1.0871 ETH |
1.1960 ETH |
1.1949 ETH |
| 2019-03-19 |
1.1224 ETH |
0.4647 BCHA1 |
1.1224 ETH |
1.0818 ETH |
1.1629 ETH |
1.1629 ETH |
| 2019-03-18 |
1.1159 ETH |
0.3794 BCHA1 |
1.1159 ETH |
1.0518 ETH |
1.1800 ETH |
1.1800 ETH |
| 2019-03-17 |
1.0869 ETH |
0.0176 BCHA1 |
1.0869 ETH |
1.0400 ETH |
1.1338 ETH |
1.1338 ETH |
| 2019-03-16 |
1.0790 ETH |
9.7103 BCHA1 |
1.0790 ETH |
1.0242 ETH |
1.1339 ETH |
1.0242 ETH |
| 2019-03-15 |
1.0334 ETH |
6.4961 BCHA1 |
1.0334 ETH |
0.9518 ETH |
1.1150 ETH |
1.1085 ETH |
| 2019-03-14 |
0.9680 ETH |
3.1486 BCHA1 |
0.9680 ETH |
0.9320 ETH |
1.0041 ETH |
1.0000 ETH |
| 2019-03-13 |
0.9315 ETH |
0.1062 BCHA1 |
0.9315 ETH |
0.9311 ETH |
0.9320 ETH |
0.9320 ETH |
| 2019-03-12 |
0.9790 ETH |
0.0121 BCHA1 |
0.9790 ETH |
0.9764 ETH |
0.9816 ETH |
0.9764 ETH |
| 2019-03-11 |
0.9312 ETH |
0.0000 BCHA1 |
0.9312 ETH |
0.9312 ETH |
0.9312 ETH |
0.9312 ETH |
| 2019-03-10 |
0.9324 ETH |
0.0003 BCHA1 |
0.9324 ETH |
0.9324 ETH |
0.9324 ETH |
0.9324 ETH |
| 2019-03-09 |
0.9617 ETH |
1.4473 BCHA1 |
0.9617 ETH |
0.9300 ETH |
0.9934 ETH |
0.9300 ETH |
| 2019-03-08 |
0.9680 ETH |
0.0799 BCHA1 |
0.9680 ETH |
0.9310 ETH |
1.0050 ETH |
0.9328 ETH |
| 2019-03-07 |
0.9496 ETH |
0.0057 BCHA1 |
0.9496 ETH |
0.9393 ETH |
0.9600 ETH |
0.9600 ETH |
| 2019-03-06 |
0.9670 ETH |
7.2419 BCHA1 |
0.9670 ETH |
0.9376 ETH |
0.9964 ETH |
0.9406 ETH |
| 2019-03-05 |
1.0092 ETH |
0.0006 BCHA1 |
1.0092 ETH |
1.0092 ETH |
1.0092 ETH |
1.0092 ETH |
| 2019-03-04 |
1.0136 ETH |
0.0001 BCHA1 |
1.0136 ETH |
1.0136 ETH |
1.0136 ETH |
1.0136 ETH |
| 2019-03-03 |
0.9370 ETH |
0.0108 BCHA1 |
0.9370 ETH |
0.9370 ETH |
0.9370 ETH |
0.9370 ETH |
| 2019-03-02 |
0.9375 ETH |
0.0000 BCHA1 |
0.9375 ETH |
0.9375 ETH |
0.9375 ETH |
0.9375 ETH |
| 2019-03-01 |
0.9372 ETH |
1.5857 BCHA1 |
0.9372 ETH |
0.9370 ETH |
0.9375 ETH |
0.9375 ETH |
| 2019-02-28 |
0.9741 ETH |
0.1952 BCHA1 |
0.9741 ETH |
0.9378 ETH |
1.0104 ETH |
0.9378 ETH |
| 2019-02-27 |
0.9785 ETH |
0.2845 BCHA1 |
0.9785 ETH |
0.9433 ETH |
1.0137 ETH |
0.9447 ETH |
| 2019-02-26 |
0.9794 ETH |
24.8074 BCHA1 |
0.9794 ETH |
0.9391 ETH |
1.0196 ETH |
0.9391 ETH |
| 2019-02-25 |
0.9944 ETH |
4.7752 BCHA1 |
0.9944 ETH |
0.9637 ETH |
1.0251 ETH |
1.0196 ETH |
| 2019-02-24 |
0.9490 ETH |
3.6858 BCHA1 |
0.9490 ETH |
0.9340 ETH |
0.9640 ETH |
0.9340 ETH |
| 2019-02-23 |
0.9335 ETH |
3.6380 BCHA1 |
0.9335 ETH |
0.9218 ETH |
0.9452 ETH |
0.9218 ETH |
| 2019-02-22 |
0.9692 ETH |
4.7736 BCHA1 |
0.9692 ETH |
0.9412 ETH |
0.9973 ETH |
0.9412 ETH |
| 2019-02-21 |
0.9993 ETH |
0.0071 BCHA1 |
0.9993 ETH |
0.9993 ETH |
0.9993 ETH |
0.9993 ETH |
| 2019-02-20 |
0.9985 ETH |
4.3670 BCHA1 |
0.9985 ETH |
0.9728 ETH |
1.0241 ETH |
0.9728 ETH |