Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
1.0047 ETH |
2.3329 BCHA1 |
1.0047 ETH |
0.9700 ETH |
1.0393 ETH |
0.9751 ETH |
| 2019-02-18 |
1.0132 ETH |
16.0045 BCHA1 |
1.0132 ETH |
0.9208 ETH |
1.1057 ETH |
0.9628 ETH |
| 2019-02-17 |
0.9783 ETH |
4.5079 BCHA1 |
0.9783 ETH |
0.9576 ETH |
0.9990 ETH |
0.9576 ETH |
| 2019-02-16 |
0.9945 ETH |
6.2051 BCHA1 |
0.9945 ETH |
0.9900 ETH |
0.9990 ETH |
0.9900 ETH |
| 2019-02-15 |
0.9947 ETH |
8.9282 BCHA1 |
0.9947 ETH |
0.9905 ETH |
0.9990 ETH |
0.9905 ETH |
| 2019-02-14 |
0.9906 ETH |
0.2314 BCHA1 |
0.9906 ETH |
0.9901 ETH |
0.9912 ETH |
0.9912 ETH |
| 2019-02-13 |
1.0145 ETH |
4.1790 BCHA1 |
1.0145 ETH |
0.9994 ETH |
1.0297 ETH |
0.9994 ETH |
| 2019-02-12 |
1.0096 ETH |
19.3452 BCHA1 |
1.0096 ETH |
0.9901 ETH |
1.0291 ETH |
1.0000 ETH |
| 2019-02-11 |
1.0556 ETH |
0.9396 BCHA1 |
1.0556 ETH |
1.0000 ETH |
1.1111 ETH |
1.0021 ETH |
| 2019-02-10 |
1.0303 ETH |
1.5307 BCHA1 |
1.0303 ETH |
1.0000 ETH |
1.0606 ETH |
1.0000 ETH |
| 2019-02-09 |
1.0949 ETH |
1.0884 BCHA1 |
1.0949 ETH |
1.0600 ETH |
1.1297 ETH |
1.0607 ETH |
| 2019-02-08 |
1.0932 ETH |
0.1417 BCHA1 |
1.0932 ETH |
1.0564 ETH |
1.1300 ETH |
1.0564 ETH |
| 2019-02-07 |
1.1071 ETH |
0.1866 BCHA1 |
1.1071 ETH |
1.0846 ETH |
1.1297 ETH |
1.1141 ETH |
| 2019-02-06 |
1.1248 ETH |
3.3066 BCHA1 |
1.1248 ETH |
1.1012 ETH |
1.1484 ETH |
1.1018 ETH |
| 2019-02-05 |
1.1150 ETH |
0.0391 BCHA1 |
1.1150 ETH |
1.0901 ETH |
1.1398 ETH |
1.1085 ETH |
| 2019-02-04 |
1.0890 ETH |
0.1031 BCHA1 |
1.0890 ETH |
1.0857 ETH |
1.0923 ETH |
1.0857 ETH |
| 2019-02-03 |
1.1041 ETH |
1.1733 BCHA1 |
1.1041 ETH |
1.0887 ETH |
1.1196 ETH |
1.0887 ETH |
| 2019-02-02 |
1.0877 ETH |
1.1875 BCHA1 |
1.0877 ETH |
1.0516 ETH |
1.1238 ETH |
1.0954 ETH |
| 2019-02-01 |
1.0693 ETH |
0.3876 BCHA1 |
1.0693 ETH |
1.0455 ETH |
1.0930 ETH |
1.0930 ETH |