Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
1.1230 ETH |
0.0627 BCHA1 |
1.1230 ETH |
1.0879 ETH |
1.1581 ETH |
1.1581 ETH |
| 2019-03-21 |
1.1540 ETH |
0.1019 BCHA1 |
1.1540 ETH |
1.1127 ETH |
1.1952 ETH |
1.1127 ETH |
| 2019-03-20 |
1.1416 ETH |
2.5754 BCHA1 |
1.1416 ETH |
1.0871 ETH |
1.1960 ETH |
1.1949 ETH |
| 2019-03-19 |
1.1224 ETH |
0.4647 BCHA1 |
1.1224 ETH |
1.0818 ETH |
1.1629 ETH |
1.1629 ETH |
| 2019-03-18 |
1.1159 ETH |
0.3794 BCHA1 |
1.1159 ETH |
1.0518 ETH |
1.1800 ETH |
1.1800 ETH |
| 2019-03-17 |
1.0869 ETH |
0.0176 BCHA1 |
1.0869 ETH |
1.0400 ETH |
1.1338 ETH |
1.1338 ETH |
| 2019-03-16 |
1.0790 ETH |
9.7103 BCHA1 |
1.0790 ETH |
1.0242 ETH |
1.1339 ETH |
1.0242 ETH |
| 2019-03-15 |
1.0334 ETH |
6.4961 BCHA1 |
1.0334 ETH |
0.9518 ETH |
1.1150 ETH |
1.1085 ETH |
| 2019-03-14 |
0.9680 ETH |
3.1486 BCHA1 |
0.9680 ETH |
0.9320 ETH |
1.0041 ETH |
1.0000 ETH |
| 2019-03-13 |
0.9315 ETH |
0.1062 BCHA1 |
0.9315 ETH |
0.9311 ETH |
0.9320 ETH |
0.9320 ETH |
| 2019-03-12 |
0.9790 ETH |
0.0121 BCHA1 |
0.9790 ETH |
0.9764 ETH |
0.9816 ETH |
0.9764 ETH |
| 2019-03-11 |
0.9312 ETH |
0.0000 BCHA1 |
0.9312 ETH |
0.9312 ETH |
0.9312 ETH |
0.9312 ETH |
| 2019-03-10 |
0.9324 ETH |
0.0003 BCHA1 |
0.9324 ETH |
0.9324 ETH |
0.9324 ETH |
0.9324 ETH |
| 2019-03-09 |
0.9617 ETH |
1.4473 BCHA1 |
0.9617 ETH |
0.9300 ETH |
0.9934 ETH |
0.9300 ETH |
| 2019-03-08 |
0.9680 ETH |
0.0799 BCHA1 |
0.9680 ETH |
0.9310 ETH |
1.0050 ETH |
0.9328 ETH |
| 2019-03-07 |
0.9496 ETH |
0.0057 BCHA1 |
0.9496 ETH |
0.9393 ETH |
0.9600 ETH |
0.9600 ETH |
| 2019-03-06 |
0.9670 ETH |
7.2419 BCHA1 |
0.9670 ETH |
0.9376 ETH |
0.9964 ETH |
0.9406 ETH |
| 2019-03-05 |
1.0092 ETH |
0.0006 BCHA1 |
1.0092 ETH |
1.0092 ETH |
1.0092 ETH |
1.0092 ETH |
| 2019-03-04 |
1.0136 ETH |
0.0001 BCHA1 |
1.0136 ETH |
1.0136 ETH |
1.0136 ETH |
1.0136 ETH |
| 2019-03-03 |
0.9370 ETH |
0.0108 BCHA1 |
0.9370 ETH |
0.9370 ETH |
0.9370 ETH |
0.9370 ETH |
| 2019-03-02 |
0.9375 ETH |
0.0000 BCHA1 |
0.9375 ETH |
0.9375 ETH |
0.9375 ETH |
0.9375 ETH |
| 2019-03-01 |
0.9372 ETH |
1.5857 BCHA1 |
0.9372 ETH |
0.9370 ETH |
0.9375 ETH |
0.9375 ETH |
| 2019-02-28 |
0.9741 ETH |
0.1952 BCHA1 |
0.9741 ETH |
0.9378 ETH |
1.0104 ETH |
0.9378 ETH |
| 2019-02-27 |
0.9785 ETH |
0.2845 BCHA1 |
0.9785 ETH |
0.9433 ETH |
1.0137 ETH |
0.9447 ETH |
| 2019-02-26 |
0.9794 ETH |
24.8074 BCHA1 |
0.9794 ETH |
0.9391 ETH |
1.0196 ETH |
0.9391 ETH |
| 2019-02-25 |
0.9944 ETH |
4.7752 BCHA1 |
0.9944 ETH |
0.9637 ETH |
1.0251 ETH |
1.0196 ETH |
| 2019-02-24 |
0.9490 ETH |
3.6858 BCHA1 |
0.9490 ETH |
0.9340 ETH |
0.9640 ETH |
0.9340 ETH |
| 2019-02-23 |
0.9335 ETH |
3.6380 BCHA1 |
0.9335 ETH |
0.9218 ETH |
0.9452 ETH |
0.9218 ETH |
| 2019-02-22 |
0.9692 ETH |
4.7736 BCHA1 |
0.9692 ETH |
0.9412 ETH |
0.9973 ETH |
0.9412 ETH |
| 2019-02-21 |
0.9993 ETH |
0.0071 BCHA1 |
0.9993 ETH |
0.9993 ETH |
0.9993 ETH |
0.9993 ETH |
| 2019-02-20 |
0.9985 ETH |
4.3670 BCHA1 |
0.9985 ETH |
0.9728 ETH |
1.0241 ETH |
0.9728 ETH |
| 2019-02-19 |
1.0047 ETH |
2.3329 BCHA1 |
1.0047 ETH |
0.9700 ETH |
1.0393 ETH |
0.9751 ETH |
| 2019-02-18 |
1.0132 ETH |
16.0045 BCHA1 |
1.0132 ETH |
0.9208 ETH |
1.1057 ETH |
0.9628 ETH |
| 2019-02-17 |
0.9783 ETH |
4.5079 BCHA1 |
0.9783 ETH |
0.9576 ETH |
0.9990 ETH |
0.9576 ETH |
| 2019-02-16 |
0.9945 ETH |
6.2051 BCHA1 |
0.9945 ETH |
0.9900 ETH |
0.9990 ETH |
0.9900 ETH |
| 2019-02-15 |
0.9947 ETH |
8.9282 BCHA1 |
0.9947 ETH |
0.9905 ETH |
0.9990 ETH |
0.9905 ETH |
| 2019-02-14 |
0.9906 ETH |
0.2314 BCHA1 |
0.9906 ETH |
0.9901 ETH |
0.9912 ETH |
0.9912 ETH |
| 2019-02-13 |
1.0145 ETH |
4.1790 BCHA1 |
1.0145 ETH |
0.9994 ETH |
1.0297 ETH |
0.9994 ETH |
| 2019-02-12 |
1.0096 ETH |
19.3452 BCHA1 |
1.0096 ETH |
0.9901 ETH |
1.0291 ETH |
1.0000 ETH |
| 2019-02-11 |
1.0556 ETH |
0.9396 BCHA1 |
1.0556 ETH |
1.0000 ETH |
1.1111 ETH |
1.0021 ETH |
| 2019-02-10 |
1.0303 ETH |
1.5307 BCHA1 |
1.0303 ETH |
1.0000 ETH |
1.0606 ETH |
1.0000 ETH |
| 2019-02-09 |
1.0949 ETH |
1.0884 BCHA1 |
1.0949 ETH |
1.0600 ETH |
1.1297 ETH |
1.0607 ETH |
| 2019-02-08 |
1.0932 ETH |
0.1417 BCHA1 |
1.0932 ETH |
1.0564 ETH |
1.1300 ETH |
1.0564 ETH |
| 2019-02-07 |
1.1071 ETH |
0.1866 BCHA1 |
1.1071 ETH |
1.0846 ETH |
1.1297 ETH |
1.1141 ETH |
| 2019-02-06 |
1.1248 ETH |
3.3066 BCHA1 |
1.1248 ETH |
1.1012 ETH |
1.1484 ETH |
1.1018 ETH |
| 2019-02-05 |
1.1150 ETH |
0.0391 BCHA1 |
1.1150 ETH |
1.0901 ETH |
1.1398 ETH |
1.1085 ETH |
| 2019-02-04 |
1.0890 ETH |
0.1031 BCHA1 |
1.0890 ETH |
1.0857 ETH |
1.0923 ETH |
1.0857 ETH |
| 2019-02-03 |
1.1041 ETH |
1.1733 BCHA1 |
1.1041 ETH |
1.0887 ETH |
1.1196 ETH |
1.0887 ETH |
| 2019-02-02 |
1.0877 ETH |
1.1875 BCHA1 |
1.0877 ETH |
1.0516 ETH |
1.1238 ETH |
1.0954 ETH |
| 2019-02-01 |
1.0693 ETH |
0.3876 BCHA1 |
1.0693 ETH |
1.0455 ETH |
1.0930 ETH |
1.0930 ETH |