Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0031 ETH |
0.6192 BCHA1 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-12-08 |
0.0033 ETH |
0.0000 BCHA1 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-12-07 |
0.0033 ETH |
0.0000 BCHA1 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-12-06 |
0.0033 ETH |
0.0312 BCHA1 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-12-05 |
0.0032 ETH |
0.0000 BCHA1 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-12-04 |
0.0032 ETH |
0.0313 BCHA1 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-12-03 |
0.0033 ETH |
0.0000 BCHA1 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-12-02 |
0.0033 ETH |
0.0000 BCHA1 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-12-01 |
0.0035 ETH |
0.1553 BCHA1 |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2023-11-30 |
0.0038 ETH |
0.0000 BCHA1 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-11-29 |
0.0038 ETH |
0.0000 BCHA1 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-11-28 |
0.0038 ETH |
0.1236 BCHA1 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-11-27 |
0.0037 ETH |
0.0695 BCHA1 |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-11-26 |
0.0036 ETH |
0.0000 BCHA1 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-11-25 |
0.0036 ETH |
0.0000 BCHA1 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-11-24 |
0.0041 ETH |
0.4011 BCHA1 |
0.0041 ETH |
0.0036 ETH |
0.0046 ETH |
0.0036 ETH |
| 2023-11-23 |
0.0046 ETH |
0.0000 BCHA1 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-11-22 |
0.0046 ETH |
0.0000 BCHA1 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-11-21 |
0.0046 ETH |
0.0000 BCHA1 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-11-20 |
0.0046 ETH |
0.0228 BCHA1 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-11-19 |
0.0048 ETH |
0.0238 BCHA1 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-11-18 |
0.0048 ETH |
0.0238 BCHA1 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-11-17 |
0.0048 ETH |
0.6746 BCHA1 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-11-16 |
0.0045 ETH |
0.0000 BCHA1 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-15 |
0.0045 ETH |
0.0000 BCHA1 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-14 |
0.0045 ETH |
0.0000 BCHA1 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-13 |
0.0045 ETH |
0.0000 BCHA1 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-12 |
0.0045 ETH |
0.0000 BCHA1 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-11 |
0.0045 ETH |
0.0000 BCHA1 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-10 |
0.0047 ETH |
0.0886 BCHA1 |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2023-11-09 |
0.0049 ETH |
0.0000 BCHA1 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-11-08 |
0.0049 ETH |
0.0000 BCHA1 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-11-07 |
0.0049 ETH |
0.0000 BCHA1 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-11-06 |
0.0049 ETH |
0.0000 BCHA1 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-11-05 |
0.0049 ETH |
0.0000 BCHA1 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-11-04 |
0.0049 ETH |
0.0000 BCHA1 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-11-03 |
0.0050 ETH |
0.0315 BCHA1 |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-11-02 |
0.0050 ETH |
0.0315 BCHA1 |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-11-01 |
0.0051 ETH |
0.0000 BCHA1 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-31 |
0.0051 ETH |
0.0000 BCHA1 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-30 |
0.0051 ETH |
0.0000 BCHA1 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-29 |
0.0051 ETH |
0.0000 BCHA1 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-28 |
0.0051 ETH |
0.0000 BCHA1 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-27 |
0.0051 ETH |
0.0000 BCHA1 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-26 |
0.0051 ETH |
0.0000 BCHA1 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-25 |
0.0052 ETH |
0.0216 BCHA1 |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-10-24 |
0.0052 ETH |
0.0216 BCHA1 |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-10-23 |
0.0054 ETH |
0.0577 BCHA1 |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-10-22 |
0.0051 ETH |
0.0000 BCHA1 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-21 |
0.0051 ETH |
0.0206 BCHA1 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |