Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0046 ETH |
0.0228 BCHA1 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-11-19 |
0.0048 ETH |
0.0238 BCHA1 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-11-18 |
0.0048 ETH |
0.0238 BCHA1 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-11-17 |
0.0048 ETH |
0.6746 BCHA1 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-11-16 |
0.0045 ETH |
0.0000 BCHA1 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-15 |
0.0045 ETH |
0.0000 BCHA1 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-14 |
0.0045 ETH |
0.0000 BCHA1 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-13 |
0.0045 ETH |
0.0000 BCHA1 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-12 |
0.0045 ETH |
0.0000 BCHA1 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-11 |
0.0045 ETH |
0.0000 BCHA1 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-10 |
0.0047 ETH |
0.0886 BCHA1 |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2023-11-09 |
0.0049 ETH |
0.0000 BCHA1 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-11-08 |
0.0049 ETH |
0.0000 BCHA1 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-11-07 |
0.0049 ETH |
0.0000 BCHA1 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-11-06 |
0.0049 ETH |
0.0000 BCHA1 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-11-05 |
0.0049 ETH |
0.0000 BCHA1 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-11-04 |
0.0049 ETH |
0.0000 BCHA1 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-11-03 |
0.0050 ETH |
0.0315 BCHA1 |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-11-02 |
0.0050 ETH |
0.0315 BCHA1 |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-11-01 |
0.0051 ETH |
0.0000 BCHA1 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-31 |
0.0051 ETH |
0.0000 BCHA1 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-30 |
0.0051 ETH |
0.0000 BCHA1 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-29 |
0.0051 ETH |
0.0000 BCHA1 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-28 |
0.0051 ETH |
0.0000 BCHA1 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-27 |
0.0051 ETH |
0.0000 BCHA1 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-26 |
0.0051 ETH |
0.0000 BCHA1 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-25 |
0.0052 ETH |
0.0216 BCHA1 |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-10-24 |
0.0052 ETH |
0.0216 BCHA1 |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-10-23 |
0.0054 ETH |
0.0577 BCHA1 |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-10-22 |
0.0051 ETH |
0.0000 BCHA1 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-21 |
0.0051 ETH |
0.0206 BCHA1 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-20 |
0.0051 ETH |
0.0000 BCHA1 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-19 |
0.0054 ETH |
0.9620 BCHA1 |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2023-10-18 |
0.0057 ETH |
0.0000 BCHA1 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-10-17 |
0.0060 ETH |
0.0000 BCHA1 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-10-16 |
0.0060 ETH |
0.0000 BCHA1 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-10-15 |
0.0061 ETH |
0.1752 BCHA1 |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2023-10-14 |
0.0065 ETH |
0.2268 BCHA1 |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2023-10-13 |
0.0068 ETH |
0.2080 BCHA1 |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2023-10-12 |
0.0067 ETH |
0.2752 BCHA1 |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-10-11 |
0.0064 ETH |
32.6704 BCHA1 |
0.0064 ETH |
0.0058 ETH |
0.0070 ETH |
0.0067 ETH |
| 2023-10-10 |
0.0064 ETH |
32.1586 BCHA1 |
0.0064 ETH |
0.0058 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-10-09 |
0.0062 ETH |
0.2298 BCHA1 |
0.0062 ETH |
0.0056 ETH |
0.0068 ETH |
0.0056 ETH |
| 2023-10-08 |
0.0068 ETH |
0.0000 BCHA1 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-10-07 |
0.0073 ETH |
60.8254 BCHA1 |
0.0073 ETH |
0.0068 ETH |
0.0079 ETH |
0.0068 ETH |
| 2023-10-06 |
0.0052 ETH |
0.0201 BCHA1 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-10-05 |
0.0054 ETH |
1.6846 BCHA1 |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-10-04 |
0.0054 ETH |
1.6496 BCHA1 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-10-03 |
0.0056 ETH |
0.0557 BCHA1 |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2023-10-02 |
0.0065 ETH |
0.4517 BCHA1 |
0.0065 ETH |
0.0055 ETH |
0.0074 ETH |
0.0058 ETH |