Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
689.0000 |
0.0486 BCHA1 |
689.0000 |
689.0000 |
689.0000 |
689.0000 |
| 2024-11-13 |
686.6050 |
0.3213 BCHA1 |
686.6050 |
673.2100 |
700.0000 |
689.0000 |
| 2024-11-12 |
656.6700 |
10.9735 BCHA1 |
656.6700 |
603.3400 |
710.0000 |
680.0000 |
| 2024-11-11 |
614.4644 |
0.8446 BCHA1 |
614.4644 |
603.3400 |
625.5888 |
603.3400 |
| 2024-11-10 |
595.0000 |
2.7712 BCHA1 |
595.0000 |
590.0000 |
600.0000 |
600.0000 |
| 2024-11-09 |
615.0000 |
6.4112 BCHA1 |
615.0000 |
600.0000 |
630.0000 |
600.0000 |
| 2024-11-08 |
620.0000 |
0.0012 BCHA1 |
620.0000 |
620.0000 |
620.0000 |
620.0000 |
| 2024-11-07 |
610.0000 |
0.0008 BCHA1 |
610.0000 |
610.0000 |
610.0000 |
610.0000 |
| 2024-11-06 |
640.0000 |
0.4190 BCHA1 |
640.0000 |
620.0000 |
660.0000 |
620.0000 |
| 2024-11-05 |
620.9644 |
0.0049 BCHA1 |
620.9644 |
603.3400 |
638.5888 |
603.3400 |
| 2024-11-04 |
610.0000 |
0.0000 BCHA1 |
610.0000 |
610.0000 |
610.0000 |
610.0000 |
| 2024-11-03 |
610.0000 |
0.0000 BCHA1 |
610.0000 |
610.0000 |
610.0000 |
610.0000 |
| 2024-11-02 |
610.0000 |
0.0002 BCHA1 |
610.0000 |
610.0000 |
610.0000 |
610.0000 |
| 2024-11-01 |
616.6700 |
0.0014 BCHA1 |
616.6700 |
603.3400 |
630.0000 |
630.0000 |
| 2024-10-31 |
610.0000 |
0.0012 BCHA1 |
610.0000 |
610.0000 |
610.0000 |
610.0000 |
| 2024-10-30 |
638.5888 |
0.0000 BCHA1 |
638.5888 |
638.5888 |
638.5888 |
638.5888 |
| 2024-10-29 |
614.2944 |
3.9026 BCHA1 |
614.2944 |
590.0000 |
638.5888 |
638.5888 |
| 2024-10-28 |
589.7555 |
0.0000 BCHA1 |
589.7555 |
589.7555 |
589.7555 |
589.7555 |
| 2024-10-27 |
589.7555 |
0.0118 BCHA1 |
589.7555 |
589.7555 |
589.7555 |
589.7555 |
| 2024-10-26 |
575.7137 |
0.0434 BCHA1 |
575.7137 |
561.6719 |
589.7555 |
589.7555 |
| 2024-10-25 |
561.6719 |
0.0259 BCHA1 |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-10-24 |
561.6719 |
0.0000 BCHA1 |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-10-23 |
561.6719 |
0.0000 BCHA1 |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-10-22 |
561.6719 |
0.0000 BCHA1 |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-10-21 |
571.3360 |
1.3162 BCHA1 |
571.3360 |
561.6719 |
581.0000 |
578.6488 |
| 2024-10-20 |
601.0000 |
0.0000 BCHA1 |
601.0000 |
601.0000 |
601.0000 |
601.0000 |
| 2024-10-19 |
601.0000 |
0.0000 BCHA1 |
601.0000 |
601.0000 |
601.0000 |
601.0000 |
| 2024-10-18 |
595.5000 |
0.3711 BCHA1 |
595.5000 |
590.0000 |
601.0000 |
601.0000 |
| 2024-10-17 |
590.0000 |
2.3120 BCHA1 |
590.0000 |
590.0000 |
590.0000 |
590.0000 |
| 2024-10-16 |
584.3953 |
0.1170 BCHA1 |
584.3953 |
578.6488 |
590.1419 |
590.1419 |
| 2024-10-15 |
569.3244 |
0.1370 BCHA1 |
569.3244 |
560.0000 |
578.6488 |
578.6488 |
| 2024-10-14 |
550.0000 |
0.0000 BCHA1 |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2024-10-13 |
550.0000 |
0.0000 BCHA1 |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2024-10-12 |
550.0000 |
0.0000 BCHA1 |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2024-10-11 |
550.0000 |
0.0000 BCHA1 |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2024-10-10 |
550.0000 |
0.0000 BCHA1 |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2024-10-09 |
550.0000 |
0.0000 BCHA1 |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2024-10-08 |
541.0000 |
0.0021 BCHA1 |
541.0000 |
530.0000 |
552.0000 |
530.0000 |
| 2024-10-07 |
560.2800 |
0.0002 BCHA1 |
560.2800 |
560.2800 |
560.2800 |
560.2800 |
| 2024-10-06 |
550.0000 |
0.0000 BCHA1 |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2024-10-05 |
550.0000 |
0.0000 BCHA1 |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2024-10-04 |
551.5000 |
0.0037 BCHA1 |
551.5000 |
550.0000 |
553.0000 |
550.0000 |
| 2024-10-03 |
553.0000 |
0.0013 BCHA1 |
553.0000 |
553.0000 |
553.0000 |
553.0000 |
| 2024-10-02 |
578.6488 |
0.0000 BCHA1 |
578.6488 |
578.6488 |
578.6488 |
578.6488 |
| 2024-10-01 |
569.3244 |
0.1088 BCHA1 |
569.3244 |
560.0000 |
578.6488 |
578.6488 |
| 2024-09-30 |
555.0000 |
0.0013 BCHA1 |
555.0000 |
550.0000 |
560.0000 |
560.0000 |
| 2024-09-29 |
520.0000 |
0.0000 BCHA1 |
520.0000 |
520.0000 |
520.0000 |
520.0000 |
| 2024-09-28 |
525.0000 |
0.0016 BCHA1 |
525.0000 |
520.0000 |
530.0000 |
520.0000 |
| 2024-09-27 |
530.0000 |
0.0000 BCHA1 |
530.0000 |
530.0000 |
530.0000 |
530.0000 |
| 2024-09-26 |
530.0000 |
0.0000 BCHA1 |
530.0000 |
530.0000 |
530.0000 |
530.0000 |