Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
1,301.1000 |
0.0007 BCHA1 |
1,301.1000 |
1,301.1000 |
1,301.1000 |
1,301.1000 |
| 2025-01-27 |
1,301.1000 |
0.0007 BCHA1 |
1,301.1000 |
1,301.1000 |
1,301.1000 |
1,301.1000 |
| 2025-01-26 |
1,300.2300 |
0.0000 BCHA1 |
1,300.2300 |
1,300.2300 |
1,300.2300 |
1,300.2300 |
| 2025-01-25 |
1,300.2300 |
0.0000 BCHA1 |
1,300.2300 |
1,300.2300 |
1,300.2300 |
1,300.2300 |
| 2025-01-24 |
1,300.2300 |
0.0000 BCHA1 |
1,300.2300 |
1,300.2300 |
1,300.2300 |
1,300.2300 |
| 2025-01-23 |
1,300.2300 |
0.0000 BCHA1 |
1,300.2300 |
1,300.2300 |
1,300.2300 |
1,300.2300 |
| 2025-01-22 |
1,300.2300 |
0.0000 BCHA1 |
1,300.2300 |
1,300.2300 |
1,300.2300 |
1,300.2300 |
| 2025-01-21 |
1,300.2300 |
1.9667 BCHA1 |
1,300.2300 |
1,300.2300 |
1,300.2300 |
1,300.2300 |
| 2025-01-20 |
2,160.0000 |
0.0023 BCHA1 |
2,160.0000 |
2,160.0000 |
2,160.0000 |
2,160.0000 |
| 2025-01-19 |
2,167.0000 |
0.0000 BCHA1 |
2,167.0000 |
2,167.0000 |
2,167.0000 |
2,167.0000 |
| 2025-01-18 |
2,053.0750 |
0.5755 BCHA1 |
2,053.0750 |
1,939.1500 |
2,167.0000 |
2,167.0000 |
| 2025-01-17 |
1,835.5000 |
1.3435 BCHA1 |
1,835.5000 |
1,731.0000 |
1,940.0000 |
1,940.0000 |
| 2025-01-16 |
1,515.5000 |
0.0210 BCHA1 |
1,515.5000 |
1,300.0000 |
1,731.0000 |
1,731.0000 |
| 2025-01-15 |
1,521.0500 |
0.0039 BCHA1 |
1,521.0500 |
1,311.0000 |
1,731.1000 |
1,311.0000 |
| 2025-01-14 |
1,750.0000 |
0.0000 BCHA1 |
1,750.0000 |
1,750.0000 |
1,750.0000 |
1,750.0000 |
| 2025-01-13 |
1,375.0000 |
7.6004 BCHA1 |
1,375.0000 |
1,000.0000 |
1,750.0000 |
1,750.0000 |
| 2025-01-12 |
1,320.0000 |
0.8682 BCHA1 |
1,320.0000 |
1,300.0000 |
1,340.0000 |
1,300.0000 |
| 2025-01-11 |
1,473.5000 |
8.6527 BCHA1 |
1,473.5000 |
1,290.0000 |
1,657.0000 |
1,300.0000 |
| 2025-01-10 |
1,260.0000 |
1.9504 BCHA1 |
1,260.0000 |
1,230.0000 |
1,290.0000 |
1,290.0000 |
| 2025-01-09 |
1,179.0000 |
0.7815 BCHA1 |
1,179.0000 |
1,100.0000 |
1,258.0000 |
1,250.0000 |
| 2025-01-08 |
985.0000 |
0.0064 BCHA1 |
985.0000 |
950.0000 |
1,020.0000 |
950.0000 |
| 2025-01-07 |
1,020.0000 |
0.0011 BCHA1 |
1,020.0000 |
1,020.0000 |
1,020.0000 |
1,020.0000 |
| 2025-01-06 |
1,010.4138 |
0.0000 BCHA1 |
1,010.4138 |
1,010.4138 |
1,010.4138 |
1,010.4138 |
| 2025-01-05 |
975.2069 |
0.0315 BCHA1 |
975.2069 |
940.0000 |
1,010.4138 |
1,010.4138 |
| 2025-01-04 |
935.0000 |
0.0008 BCHA1 |
935.0000 |
930.0000 |
940.0000 |
940.0000 |
| 2025-01-03 |
960.0000 |
0.0000 BCHA1 |
960.0000 |
960.0000 |
960.0000 |
960.0000 |
| 2025-01-02 |
950.2069 |
0.0346 BCHA1 |
950.2069 |
890.0000 |
1,010.4138 |
960.0000 |
| 2025-01-01 |
940.2069 |
0.0386 BCHA1 |
940.2069 |
870.0000 |
1,010.4138 |
960.0000 |
| 2024-12-31 |
860.0000 |
0.0011 BCHA1 |
860.0000 |
860.0000 |
860.0000 |
860.0000 |
| 2024-12-30 |
828.1818 |
0.0593 BCHA1 |
828.1818 |
828.1818 |
828.1818 |
828.1818 |
| 2024-12-29 |
960.5000 |
2.2174 BCHA1 |
960.5000 |
920.0000 |
1,001.0000 |
920.0000 |
| 2024-12-28 |
965.5000 |
1.2864 BCHA1 |
965.5000 |
930.0000 |
1,001.0000 |
940.0000 |
| 2024-12-27 |
890.0000 |
0.0000 BCHA1 |
890.0000 |
890.0000 |
890.0000 |
890.0000 |
| 2024-12-26 |
920.0000 |
0.0063 BCHA1 |
920.0000 |
900.0000 |
940.0000 |
900.0000 |
| 2024-12-25 |
940.0000 |
0.1986 BCHA1 |
940.0000 |
910.0000 |
970.0000 |
970.0000 |
| 2024-12-24 |
945.0000 |
0.0000 BCHA1 |
945.0000 |
945.0000 |
945.0000 |
945.0000 |
| 2024-12-23 |
907.0000 |
0.0048 BCHA1 |
907.0000 |
899.0000 |
915.0000 |
915.0000 |
| 2024-12-22 |
897.0000 |
0.0030 BCHA1 |
897.0000 |
891.0000 |
903.0000 |
903.0000 |
| 2024-12-21 |
847.6818 |
0.0195 BCHA1 |
847.6818 |
806.3636 |
889.0000 |
889.0000 |
| 2024-12-20 |
833.1818 |
0.0156 BCHA1 |
833.1818 |
806.3636 |
860.0000 |
806.3636 |
| 2024-12-19 |
860.0000 |
0.0032 BCHA1 |
860.0000 |
850.0000 |
870.0000 |
850.0000 |
| 2024-12-18 |
890.0000 |
0.0071 BCHA1 |
890.0000 |
870.0000 |
910.0000 |
870.0000 |
| 2024-12-17 |
842.5000 |
0.0128 BCHA1 |
842.5000 |
840.0000 |
845.0000 |
845.0000 |
| 2024-12-16 |
845.0000 |
0.0484 BCHA1 |
845.0000 |
845.0000 |
845.0000 |
845.0000 |
| 2024-12-15 |
842.9545 |
0.0254 BCHA1 |
842.9545 |
840.9091 |
845.0000 |
845.0000 |
| 2024-12-14 |
850.0000 |
0.0000 BCHA1 |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2024-12-13 |
855.0000 |
0.0025 BCHA1 |
855.0000 |
850.0000 |
860.0000 |
850.0000 |
| 2024-12-12 |
885.0000 |
0.0027 BCHA1 |
885.0000 |
880.0000 |
890.0000 |
890.0000 |
| 2024-12-11 |
880.0000 |
0.0014 BCHA1 |
880.0000 |
880.0000 |
880.0000 |
880.0000 |
| 2024-12-10 |
870.0000 |
0.0023 BCHA1 |
870.0000 |
860.0000 |
880.0000 |
860.0000 |