Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
685.0000 |
0.1148 BCHA1 |
685.0000 |
685.0000 |
685.0000 |
685.0000 |
| 2023-06-26 |
722.5467 |
0.0142 BCHA1 |
722.5467 |
680.0000 |
765.0935 |
680.0000 |
| 2023-06-25 |
665.2944 |
0.0257 BCHA1 |
665.2944 |
620.5888 |
710.0000 |
685.6859 |
| 2023-06-24 |
633.0784 |
0.0086 BCHA1 |
633.0784 |
626.8102 |
639.3465 |
626.8102 |
| 2023-06-23 |
623.8432 |
2.3545 BCHA1 |
623.8432 |
608.3400 |
639.3465 |
638.5888 |
| 2023-06-22 |
620.5888 |
0.0000 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-06-21 |
614.4598 |
1.0799 BCHA1 |
614.4598 |
608.3307 |
620.5888 |
620.5888 |
| 2023-06-20 |
608.3307 |
0.0088 BCHA1 |
608.3307 |
608.3307 |
608.3307 |
608.3307 |
| 2023-06-19 |
608.3307 |
0.0000 BCHA1 |
608.3307 |
608.3307 |
608.3307 |
608.3307 |
| 2023-06-18 |
608.3307 |
0.0000 BCHA1 |
608.3307 |
608.3307 |
608.3307 |
608.3307 |
| 2023-06-17 |
608.3307 |
0.0004 BCHA1 |
608.3307 |
608.3307 |
608.3307 |
608.3307 |
| 2023-06-16 |
614.4598 |
0.0050 BCHA1 |
614.4598 |
608.3307 |
620.5888 |
608.3307 |
| 2023-06-15 |
614.4140 |
0.0042 BCHA1 |
614.4140 |
608.3307 |
620.4973 |
608.3307 |
| 2023-06-14 |
608.3307 |
0.0400 BCHA1 |
608.3307 |
608.3307 |
608.3307 |
608.3307 |
| 2023-06-13 |
608.3400 |
0.0000 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-12 |
608.3400 |
0.0000 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-11 |
608.3400 |
0.0000 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-10 |
608.3400 |
0.1041 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-09 |
608.3400 |
0.0000 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-08 |
608.3400 |
0.0000 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-07 |
608.3400 |
0.0000 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-06 |
608.3400 |
0.0000 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-05 |
608.3400 |
0.8926 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-04 |
608.3400 |
0.0827 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-03 |
608.3400 |
0.0000 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-02 |
608.3400 |
0.0000 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-01 |
608.3400 |
0.0212 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-05-31 |
625.5888 |
0.0000 BCHA1 |
625.5888 |
625.5888 |
625.5888 |
625.5888 |
| 2023-05-30 |
625.5888 |
0.9960 BCHA1 |
625.5888 |
625.5888 |
625.5888 |
625.5888 |
| 2023-05-29 |
620.5888 |
1.8075 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-28 |
620.5888 |
0.8043 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-27 |
608.3400 |
0.0000 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-05-26 |
608.3400 |
0.0000 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-05-25 |
608.3400 |
0.0029 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-05-24 |
620.5888 |
0.0000 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-23 |
620.5888 |
0.1896 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-22 |
620.5888 |
0.0000 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-21 |
620.5888 |
0.0000 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-20 |
620.5888 |
0.0000 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-19 |
620.5888 |
0.0000 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-18 |
620.5888 |
0.0000 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-17 |
620.5888 |
0.0000 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-16 |
620.5888 |
0.0000 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-15 |
620.5431 |
0.0150 BCHA1 |
620.5431 |
620.4973 |
620.5888 |
620.5888 |
| 2023-05-14 |
614.4598 |
0.4772 BCHA1 |
614.4598 |
608.3307 |
620.5888 |
620.5888 |
| 2023-05-13 |
614.4598 |
0.9082 BCHA1 |
614.4598 |
608.3307 |
620.5888 |
608.3307 |
| 2023-05-12 |
620.5888 |
0.2382 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-11 |
620.5888 |
0.0708 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-10 |
620.5888 |
0.0263 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-09 |
620.5888 |
0.0105 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |