Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
720.0000 |
0.6590 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2023-03-25 |
720.0000 |
0.0000 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2023-03-24 |
720.0000 |
0.0000 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2023-03-23 |
720.0000 |
0.0000 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2023-03-22 |
636.0000 |
0.3654 BCHA1 |
636.0000 |
552.0000 |
720.0000 |
720.0000 |
| 2023-03-21 |
555.0359 |
3.9998 BCHA1 |
555.0359 |
555.0000 |
555.0717 |
555.0000 |
| 2023-03-20 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2023-03-19 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2023-03-18 |
708.1970 |
0.1174 BCHA1 |
708.1970 |
648.2121 |
768.1818 |
768.1818 |
| 2023-03-17 |
553.0000 |
0.0008 BCHA1 |
553.0000 |
553.0000 |
553.0000 |
553.0000 |
| 2023-03-16 |
647.7778 |
0.0000 BCHA1 |
647.7778 |
647.7778 |
647.7778 |
647.7778 |
| 2023-03-15 |
647.7778 |
0.0005 BCHA1 |
647.7778 |
647.7778 |
647.7778 |
647.7778 |
| 2023-03-14 |
647.7778 |
0.0000 BCHA1 |
647.7778 |
647.7778 |
647.7778 |
647.7778 |
| 2023-03-13 |
647.7778 |
0.0000 BCHA1 |
647.7778 |
647.7778 |
647.7778 |
647.7778 |
| 2023-03-12 |
647.7778 |
0.0000 BCHA1 |
647.7778 |
647.7778 |
647.7778 |
647.7778 |
| 2023-03-11 |
647.7778 |
0.0021 BCHA1 |
647.7778 |
647.7778 |
647.7778 |
647.7778 |
| 2023-03-10 |
560.2800 |
0.0000 BCHA1 |
560.2800 |
560.2800 |
560.2800 |
560.2800 |
| 2023-03-09 |
560.2800 |
0.0000 BCHA1 |
560.2800 |
560.2800 |
560.2800 |
560.2800 |
| 2023-03-08 |
560.2800 |
0.0000 BCHA1 |
560.2800 |
560.2800 |
560.2800 |
560.2800 |
| 2023-03-07 |
560.2800 |
0.0000 BCHA1 |
560.2800 |
560.2800 |
560.2800 |
560.2800 |
| 2023-03-06 |
560.2800 |
0.0000 BCHA1 |
560.2800 |
560.2800 |
560.2800 |
560.2800 |
| 2023-03-05 |
560.2800 |
0.0002 BCHA1 |
560.2800 |
560.2800 |
560.2800 |
560.2800 |
| 2023-03-04 |
551.0777 |
0.0000 BCHA1 |
551.0777 |
551.0777 |
551.0777 |
551.0777 |
| 2023-03-03 |
551.5389 |
0.2883 BCHA1 |
551.5389 |
551.0777 |
552.0000 |
551.0777 |
| 2023-03-02 |
551.0777 |
0.0000 BCHA1 |
551.0777 |
551.0777 |
551.0777 |
551.0777 |
| 2023-03-01 |
551.0777 |
0.0000 BCHA1 |
551.0777 |
551.0777 |
551.0777 |
551.0777 |
| 2023-02-28 |
551.0777 |
0.0000 BCHA1 |
551.0777 |
551.0777 |
551.0777 |
551.0777 |
| 2023-02-27 |
551.0777 |
0.0000 BCHA1 |
551.0777 |
551.0777 |
551.0777 |
551.0777 |
| 2023-02-26 |
551.0777 |
0.0000 BCHA1 |
551.0777 |
551.0777 |
551.0777 |
551.0777 |
| 2023-02-25 |
551.0777 |
0.0009 BCHA1 |
551.0777 |
551.0777 |
551.0777 |
551.0777 |
| 2023-02-24 |
739.0000 |
0.0000 BCHA1 |
739.0000 |
739.0000 |
739.0000 |
739.0000 |
| 2023-02-23 |
739.0000 |
0.0000 BCHA1 |
739.0000 |
739.0000 |
739.0000 |
739.0000 |
| 2023-02-22 |
739.0000 |
0.0000 BCHA1 |
739.0000 |
739.0000 |
739.0000 |
739.0000 |
| 2023-02-21 |
739.0000 |
0.0000 BCHA1 |
739.0000 |
739.0000 |
739.0000 |
739.0000 |
| 2023-02-20 |
739.0000 |
0.0000 BCHA1 |
739.0000 |
739.0000 |
739.0000 |
739.0000 |
| 2023-02-19 |
739.0000 |
0.0000 BCHA1 |
739.0000 |
739.0000 |
739.0000 |
739.0000 |
| 2023-02-18 |
739.0000 |
0.0042 BCHA1 |
739.0000 |
739.0000 |
739.0000 |
739.0000 |
| 2023-02-17 |
651.0000 |
0.0000 BCHA1 |
651.0000 |
651.0000 |
651.0000 |
651.0000 |
| 2023-02-16 |
651.0000 |
0.0000 BCHA1 |
651.0000 |
651.0000 |
651.0000 |
651.0000 |
| 2023-02-15 |
651.0000 |
0.0000 BCHA1 |
651.0000 |
651.0000 |
651.0000 |
651.0000 |
| 2023-02-14 |
651.0000 |
0.0000 BCHA1 |
651.0000 |
651.0000 |
651.0000 |
651.0000 |
| 2023-02-13 |
651.0000 |
0.0000 BCHA1 |
651.0000 |
651.0000 |
651.0000 |
651.0000 |
| 2023-02-12 |
713.6818 |
0.1107 BCHA1 |
713.6818 |
651.0000 |
776.3636 |
651.0000 |
| 2023-02-11 |
777.2727 |
0.0002 BCHA1 |
777.2727 |
777.2727 |
777.2727 |
777.2727 |
| 2023-02-10 |
855.0000 |
0.0000 BCHA1 |
855.0000 |
855.0000 |
855.0000 |
855.0000 |
| 2023-02-09 |
854.5000 |
0.1002 BCHA1 |
854.5000 |
854.0000 |
855.0000 |
855.0000 |
| 2023-02-08 |
845.0000 |
0.0000 BCHA1 |
845.0000 |
845.0000 |
845.0000 |
845.0000 |
| 2023-02-07 |
845.0000 |
0.0000 BCHA1 |
845.0000 |
845.0000 |
845.0000 |
845.0000 |
| 2023-02-06 |
845.0000 |
0.0000 BCHA1 |
845.0000 |
845.0000 |
845.0000 |
845.0000 |
| 2023-02-05 |
845.0000 |
0.0000 BCHA1 |
845.0000 |
845.0000 |
845.0000 |
845.0000 |