Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
623.6995 |
0.2201 BCHA1 |
623.6995 |
620.5888 |
626.8102 |
620.5888 |
| 2023-05-07 |
620.5888 |
0.0000 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-06 |
629.2482 |
1.9001 BCHA1 |
629.2482 |
619.1500 |
639.3465 |
620.5888 |
| 2023-05-05 |
589.8694 |
2.3817 BCHA1 |
589.8694 |
559.1500 |
620.5888 |
620.5888 |
| 2023-05-04 |
626.3569 |
0.0000 BCHA1 |
626.3569 |
626.3569 |
626.3569 |
626.3569 |
| 2023-05-03 |
666.3840 |
3.0514 BCHA1 |
666.3840 |
626.3569 |
706.4111 |
626.3569 |
| 2023-05-02 |
677.9256 |
0.3377 BCHA1 |
677.9256 |
645.8512 |
710.0000 |
680.0000 |
| 2023-05-01 |
679.7204 |
0.5423 BCHA1 |
679.7204 |
639.4408 |
720.0000 |
692.4577 |
| 2023-04-30 |
697.7353 |
0.1611 BCHA1 |
697.7353 |
665.4705 |
730.0000 |
678.8801 |
| 2023-04-29 |
706.0709 |
0.1619 BCHA1 |
706.0709 |
672.1419 |
740.0000 |
690.0000 |
| 2023-04-28 |
699.4327 |
0.1071 BCHA1 |
699.4327 |
658.8654 |
740.0000 |
678.8801 |
| 2023-04-27 |
690.9889 |
0.4101 BCHA1 |
690.9889 |
639.4408 |
742.5370 |
685.6859 |
| 2023-04-26 |
692.9256 |
1.6284 BCHA1 |
692.9256 |
645.8512 |
740.0000 |
690.0000 |
| 2023-04-25 |
666.2468 |
0.0138 BCHA1 |
666.2468 |
633.0940 |
699.3996 |
665.3724 |
| 2023-04-24 |
649.6998 |
0.0336 BCHA1 |
649.6998 |
600.0000 |
699.3996 |
685.5847 |
| 2023-04-23 |
669.7525 |
0.0184 BCHA1 |
669.7525 |
633.0940 |
706.4111 |
685.5847 |
| 2023-04-22 |
676.5470 |
0.0687 BCHA1 |
676.5470 |
633.0940 |
720.0000 |
665.4705 |
| 2023-04-21 |
676.5470 |
0.1236 BCHA1 |
676.5470 |
633.0940 |
720.0000 |
678.7799 |
| 2023-04-20 |
697.0162 |
0.1507 BCHA1 |
697.0162 |
658.8654 |
735.1670 |
692.5599 |
| 2023-04-19 |
716.8262 |
0.2984 BCHA1 |
716.8262 |
665.4705 |
768.1818 |
730.0000 |
| 2023-04-18 |
710.2150 |
0.0021 BCHA1 |
710.2150 |
692.5599 |
727.8701 |
692.5599 |
| 2023-04-17 |
700.0060 |
0.0032 BCHA1 |
700.0060 |
672.1419 |
727.8701 |
706.5153 |
| 2023-04-16 |
700.0000 |
0.0000 BCHA1 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2023-04-15 |
720.0000 |
0.0067 BCHA1 |
720.0000 |
700.0000 |
740.0000 |
700.0000 |
| 2023-04-14 |
706.5153 |
0.0000 BCHA1 |
706.5153 |
706.5153 |
706.5153 |
706.5153 |
| 2023-04-13 |
706.5153 |
0.0000 BCHA1 |
706.5153 |
706.5153 |
706.5153 |
706.5153 |
| 2023-04-12 |
726.2329 |
1.1301 BCHA1 |
726.2329 |
706.5153 |
745.9506 |
706.5153 |
| 2023-04-11 |
720.0000 |
2.4687 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2023-04-10 |
557.3333 |
0.0000 BCHA1 |
557.3333 |
557.3333 |
557.3333 |
557.3333 |
| 2023-04-09 |
557.3333 |
0.0000 BCHA1 |
557.3333 |
557.3333 |
557.3333 |
557.3333 |
| 2023-04-08 |
557.3333 |
0.0000 BCHA1 |
557.3333 |
557.3333 |
557.3333 |
557.3333 |
| 2023-04-07 |
557.3333 |
0.0000 BCHA1 |
557.3333 |
557.3333 |
557.3333 |
557.3333 |
| 2023-04-06 |
557.3333 |
0.0000 BCHA1 |
557.3333 |
557.3333 |
557.3333 |
557.3333 |
| 2023-04-05 |
557.3333 |
0.0000 BCHA1 |
557.3333 |
557.3333 |
557.3333 |
557.3333 |
| 2023-04-04 |
557.3333 |
0.0000 BCHA1 |
557.3333 |
557.3333 |
557.3333 |
557.3333 |
| 2023-04-03 |
557.3333 |
0.0000 BCHA1 |
557.3333 |
557.3333 |
557.3333 |
557.3333 |
| 2023-04-02 |
557.3333 |
0.0000 BCHA1 |
557.3333 |
557.3333 |
557.3333 |
557.3333 |
| 2023-04-01 |
557.3333 |
0.0000 BCHA1 |
557.3333 |
557.3333 |
557.3333 |
557.3333 |
| 2023-03-31 |
557.3333 |
0.0000 BCHA1 |
557.3333 |
557.3333 |
557.3333 |
557.3333 |
| 2023-03-30 |
638.6667 |
0.0003 BCHA1 |
638.6667 |
557.3333 |
720.0000 |
557.3333 |
| 2023-03-29 |
720.0000 |
0.0000 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2023-03-28 |
720.0000 |
0.0000 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2023-03-27 |
720.0000 |
0.0000 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2023-03-26 |
720.0000 |
0.6590 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2023-03-25 |
720.0000 |
0.0000 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2023-03-24 |
720.0000 |
0.0000 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2023-03-23 |
720.0000 |
0.0000 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2023-03-22 |
636.0000 |
0.3654 BCHA1 |
636.0000 |
552.0000 |
720.0000 |
720.0000 |
| 2023-03-21 |
555.0359 |
3.9998 BCHA1 |
555.0359 |
555.0000 |
555.0717 |
555.0000 |
| 2023-03-20 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |