Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / [unlinked]

Identifier on Yobit: bchabc_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-04 845.0000 0.0000 BCHA1 845.0000 845.0000 845.0000 845.0000
2023-02-03 812.5000 0.0056 BCHA1 812.5000 780.0000 845.0000 845.0000
2023-02-02 760.0000 0.0025 BCHA1 760.0000 760.0000 760.0000 760.0000
2023-02-01 760.0000 0.0000 BCHA1 760.0000 760.0000 760.0000 760.0000
2023-01-31 760.0000 0.0000 BCHA1 760.0000 760.0000 760.0000 760.0000
2023-01-30 765.0000 0.0116 BCHA1 765.0000 760.0000 770.0000 760.0000
2023-01-29 780.0000 0.0000 BCHA1 780.0000 780.0000 780.0000 780.0000
2023-01-28 780.0000 0.0000 BCHA1 780.0000 780.0000 780.0000 780.0000
2023-01-27 770.0496 0.0746 BCHA1 770.0496 760.0992 780.0000 780.0000
2023-01-26 760.0000 0.0010 BCHA1 760.0000 760.0000 760.0000 760.0000
2023-01-25 750.0000 0.0000 BCHA1 750.0000 750.0000 750.0000 750.0000
2023-01-24 750.0000 0.0000 BCHA1 750.0000 750.0000 750.0000 750.0000
2023-01-23 750.0000 0.0010 BCHA1 750.0000 750.0000 750.0000 750.0000
2023-01-22 760.0000 0.0000 BCHA1 760.0000 760.0000 760.0000 760.0000
2023-01-21 749.7500 0.2184 BCHA1 749.7500 739.5000 760.0000 760.0000
2023-01-20 740.0000 0.0000 BCHA1 740.0000 740.0000 740.0000 740.0000
2023-01-19 740.0000 0.0000 BCHA1 740.0000 740.0000 740.0000 740.0000
2023-01-18 740.0000 0.0000 BCHA1 740.0000 740.0000 740.0000 740.0000
2023-01-17 740.0000 0.0000 BCHA1 740.0000 740.0000 740.0000 740.0000
2023-01-16 720.0496 0.0765 BCHA1 720.0496 700.0992 740.0000 740.0000
2023-01-15 715.0496 0.0495 BCHA1 715.0496 700.0992 730.0000 730.0000
2023-01-14 645.0494 0.3098 BCHA1 645.0494 550.0988 740.0000 730.0000
2023-01-13 550.0000 0.0000 BCHA1 550.0000 550.0000 550.0000 550.0000
2023-01-12 550.0000 0.0000 BCHA1 550.0000 550.0000 550.0000 550.0000
2023-01-11 550.0000 0.0000 BCHA1 550.0000 550.0000 550.0000 550.0000
2023-01-10 550.0000 0.0000 BCHA1 550.0000 550.0000 550.0000 550.0000
2023-01-09 550.0494 1.0001 BCHA1 550.0494 550.0000 550.0988 550.0000
2023-01-08 550.0988 0.0002 BCHA1 550.0988 550.0988 550.0988 550.0988
2023-01-07 671.0032 0.0000 BCHA1 671.0032 671.0032 671.0032 671.0032
2023-01-06 671.0032 0.0000 BCHA1 671.0032 671.0032 671.0032 671.0032
2023-01-05 671.0032 0.0000 BCHA1 671.0032 671.0032 671.0032 671.0032
2023-01-04 671.0032 0.0000 BCHA1 671.0032 671.0032 671.0032 671.0032
2023-01-03 671.0032 0.0000 BCHA1 671.0032 671.0032 671.0032 671.0032
2023-01-02 593.5060 0.0026 BCHA1 593.5060 516.0088 671.0032 671.0032
2023-01-01 471.0024 0.0000 BCHA1 471.0024 471.0024 471.0024 471.0024
2022-12-31 471.0024 0.0000 BCHA1 471.0024 471.0024 471.0024 471.0024
2022-12-30 471.0024 0.0000 BCHA1 471.0024 471.0024 471.0024 471.0024
2022-12-29 471.0024 0.0019 BCHA1 471.0024 471.0024 471.0024 471.0024
2022-12-28 516.0088 0.0007 BCHA1 516.0088 516.0088 516.0088 516.0088
2022-12-27 471.0027 0.0000 BCHA1 471.0027 471.0027 471.0027 471.0027
2022-12-26 471.0027 0.0015 BCHA1 471.0027 471.0027 471.0027 471.0027
2022-12-25 471.0026 0.0023 BCHA1 471.0026 471.0024 471.0027 471.0027
2022-12-24 675.1763 0.0000 BCHA1 675.1763 675.1763 675.1763 675.1763
2022-12-23 675.1763 0.0000 BCHA1 675.1763 675.1763 675.1763 675.1763
2022-12-22 675.1763 0.0000 BCHA1 675.1763 675.1763 675.1763 675.1763
2022-12-21 675.1763 0.0000 BCHA1 675.1763 675.1763 675.1763 675.1763
2022-12-20 675.1763 0.0000 BCHA1 675.1763 675.1763 675.1763 675.1763
2022-12-19 675.1763 0.0000 BCHA1 675.1763 675.1763 675.1763 675.1763
2022-12-18 675.1763 0.0000 BCHA1 675.1763 675.1763 675.1763 675.1763
2022-12-17 675.1763 0.0000 BCHA1 675.1763 675.1763 675.1763 675.1763
12...1213141516...4243