Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
675.1763 |
0.0000 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-15 |
675.1763 |
0.0016 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-14 |
471.0013 |
0.0273 BCHA1 |
471.0013 |
471.0013 |
471.0013 |
471.0013 |
| 2022-12-13 |
675.1763 |
0.0000 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-12 |
675.1763 |
0.0000 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-11 |
675.1763 |
0.0000 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-10 |
675.1763 |
0.0000 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-09 |
675.1763 |
0.0000 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-08 |
675.1763 |
0.0000 BCHA1 |
675.1763 |
675.1763 |
675.1763 |
675.1763 |
| 2022-12-07 |
587.5882 |
3.1679 BCHA1 |
587.5882 |
500.0000 |
675.1763 |
675.1763 |
| 2022-12-06 |
617.5932 |
0.0087 BCHA1 |
617.5932 |
560.0001 |
675.1863 |
560.0001 |
| 2022-12-05 |
675.1813 |
0.0006 BCHA1 |
675.1813 |
675.1763 |
675.1863 |
675.1763 |
| 2022-12-04 |
560.0001 |
0.0000 BCHA1 |
560.0001 |
560.0001 |
560.0001 |
560.0001 |
| 2022-12-03 |
560.0001 |
0.0000 BCHA1 |
560.0001 |
560.0001 |
560.0001 |
560.0001 |
| 2022-12-02 |
560.0001 |
0.0000 BCHA1 |
560.0001 |
560.0001 |
560.0001 |
560.0001 |
| 2022-12-01 |
560.0001 |
0.0286 BCHA1 |
560.0001 |
560.0001 |
560.0001 |
560.0001 |
| 2022-11-30 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-29 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-28 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-27 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-26 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-25 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-24 |
730.0000 |
0.0007 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-23 |
726.0000 |
0.0000 BCHA1 |
726.0000 |
726.0000 |
726.0000 |
726.0000 |
| 2022-11-22 |
726.0000 |
0.0000 BCHA1 |
726.0000 |
726.0000 |
726.0000 |
726.0000 |
| 2022-11-21 |
726.0000 |
0.0000 BCHA1 |
726.0000 |
726.0000 |
726.0000 |
726.0000 |
| 2022-11-20 |
726.0000 |
0.0000 BCHA1 |
726.0000 |
726.0000 |
726.0000 |
726.0000 |
| 2022-11-19 |
726.0000 |
0.0000 BCHA1 |
726.0000 |
726.0000 |
726.0000 |
726.0000 |
| 2022-11-18 |
726.0000 |
0.0000 BCHA1 |
726.0000 |
726.0000 |
726.0000 |
726.0000 |
| 2022-11-17 |
643.0000 |
0.0017 BCHA1 |
643.0000 |
560.0001 |
726.0000 |
726.0000 |
| 2022-11-16 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-15 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-14 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-13 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-12 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-11 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-10 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-09 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-08 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-07 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-06 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-05 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-04 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-03 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-02 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-11-01 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-10-31 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-10-30 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-10-29 |
730.0000 |
0.0164 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-10-28 |
730.0000 |
0.0058 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |