Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
645.0000 |
0.0817 BCHA1 |
645.0000 |
560.0001 |
730.0000 |
730.0000 |
| 2022-10-26 |
591.9900 |
0.0000 BCHA1 |
591.9900 |
591.9900 |
591.9900 |
591.9900 |
| 2022-10-25 |
591.9900 |
0.0000 BCHA1 |
591.9900 |
591.9900 |
591.9900 |
591.9900 |
| 2022-10-24 |
591.9900 |
0.0000 BCHA1 |
591.9900 |
591.9900 |
591.9900 |
591.9900 |
| 2022-10-23 |
591.9900 |
0.0000 BCHA1 |
591.9900 |
591.9900 |
591.9900 |
591.9900 |
| 2022-10-22 |
591.9900 |
0.0000 BCHA1 |
591.9900 |
591.9900 |
591.9900 |
591.9900 |
| 2022-10-21 |
591.9900 |
0.0000 BCHA1 |
591.9900 |
591.9900 |
591.9900 |
591.9900 |
| 2022-10-20 |
591.9900 |
0.0000 BCHA1 |
591.9900 |
591.9900 |
591.9900 |
591.9900 |
| 2022-10-19 |
591.9900 |
0.0000 BCHA1 |
591.9900 |
591.9900 |
591.9900 |
591.9900 |
| 2022-10-18 |
591.9900 |
0.0000 BCHA1 |
591.9900 |
591.9900 |
591.9900 |
591.9900 |
| 2022-10-17 |
591.9900 |
0.0000 BCHA1 |
591.9900 |
591.9900 |
591.9900 |
591.9900 |
| 2022-10-16 |
591.9900 |
0.5103 BCHA1 |
591.9900 |
591.9900 |
591.9900 |
591.9900 |
| 2022-10-15 |
591.7000 |
0.0000 BCHA1 |
591.7000 |
591.7000 |
591.7000 |
591.7000 |
| 2022-10-14 |
591.7000 |
0.0000 BCHA1 |
591.7000 |
591.7000 |
591.7000 |
591.7000 |
| 2022-10-13 |
591.7000 |
0.0000 BCHA1 |
591.7000 |
591.7000 |
591.7000 |
591.7000 |
| 2022-10-12 |
655.8500 |
4.9107 BCHA1 |
655.8500 |
591.7000 |
720.0000 |
591.7000 |
| 2022-10-11 |
655.8500 |
5.0162 BCHA1 |
655.8500 |
591.7000 |
720.0000 |
591.7000 |
| 2022-10-10 |
720.0000 |
0.0000 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2022-10-09 |
730.0000 |
0.0000 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-10-08 |
730.0000 |
0.0003 BCHA1 |
730.0000 |
730.0000 |
730.0000 |
730.0000 |
| 2022-10-07 |
730.0000 |
6.8635 BCHA1 |
730.0000 |
720.0000 |
740.0000 |
740.0000 |
| 2022-10-06 |
720.0000 |
6.4602 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2022-10-05 |
739.0000 |
0.0000 BCHA1 |
739.0000 |
739.0000 |
739.0000 |
739.0000 |
| 2022-10-04 |
729.5000 |
0.1141 BCHA1 |
729.5000 |
720.0000 |
739.0000 |
720.0000 |
| 2022-10-03 |
739.0000 |
0.0140 BCHA1 |
739.0000 |
739.0000 |
739.0000 |
739.0000 |
| 2022-10-02 |
745.0000 |
1.2787 BCHA1 |
745.0000 |
720.0000 |
770.0000 |
720.0000 |
| 2022-10-01 |
759.5000 |
1.1014 BCHA1 |
759.5000 |
720.0000 |
799.0000 |
750.0000 |
| 2022-09-30 |
760.5000 |
0.8246 BCHA1 |
760.5000 |
750.0000 |
771.0000 |
771.0000 |
| 2022-09-29 |
750.0000 |
0.0010 BCHA1 |
750.0000 |
750.0000 |
750.0000 |
750.0000 |
| 2022-09-28 |
747.9650 |
2.4640 BCHA1 |
747.9650 |
725.0000 |
770.9300 |
725.0000 |
| 2022-09-27 |
771.0000 |
0.0000 BCHA1 |
771.0000 |
771.0000 |
771.0000 |
771.0000 |
| 2022-09-26 |
771.0000 |
0.0008 BCHA1 |
771.0000 |
771.0000 |
771.0000 |
771.0000 |
| 2022-09-25 |
748.2716 |
0.9698 BCHA1 |
748.2716 |
725.5433 |
771.0000 |
771.0000 |
| 2022-09-24 |
745.5000 |
2.6623 BCHA1 |
745.5000 |
720.0000 |
771.0000 |
771.0000 |
| 2022-09-23 |
720.0000 |
0.1855 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2022-09-22 |
720.0000 |
0.0033 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2022-09-21 |
720.0000 |
0.0005 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2022-09-20 |
722.7774 |
7.5909 BCHA1 |
722.7774 |
720.0000 |
725.5549 |
720.0000 |
| 2022-09-19 |
782.7758 |
0.1667 BCHA1 |
782.7758 |
725.5487 |
840.0029 |
725.5487 |
| 2022-09-18 |
787.0000 |
0.0000 BCHA1 |
787.0000 |
787.0000 |
787.0000 |
787.0000 |
| 2022-09-17 |
787.0000 |
0.0000 BCHA1 |
787.0000 |
787.0000 |
787.0000 |
787.0000 |
| 2022-09-16 |
783.5000 |
0.0002 BCHA1 |
783.5000 |
780.0000 |
787.0000 |
787.0000 |
| 2022-09-15 |
752.7743 |
1.1140 BCHA1 |
752.7743 |
725.5487 |
780.0000 |
780.0000 |
| 2022-09-14 |
776.0000 |
1.1232 BCHA1 |
776.0000 |
772.0000 |
780.0000 |
780.0000 |
| 2022-09-13 |
772.0000 |
0.0000 BCHA1 |
772.0000 |
772.0000 |
772.0000 |
772.0000 |
| 2022-09-12 |
746.0000 |
1.3937 BCHA1 |
746.0000 |
720.0000 |
772.0000 |
772.0000 |
| 2022-09-11 |
771.0000 |
0.0000 BCHA1 |
771.0000 |
771.0000 |
771.0000 |
771.0000 |
| 2022-09-10 |
771.0000 |
0.0108 BCHA1 |
771.0000 |
771.0000 |
771.0000 |
771.0000 |
| 2022-09-09 |
720.0000 |
10.1440 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2022-09-08 |
771.0000 |
0.0003 BCHA1 |
771.0000 |
771.0000 |
771.0000 |
771.0000 |