Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
722.7625 |
0.6072 BCHA1 |
722.7625 |
720.0000 |
725.5250 |
720.0000 |
| 2022-09-06 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-09-05 |
725.5250 |
0.0163 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-09-04 |
771.0000 |
0.0000 BCHA1 |
771.0000 |
771.0000 |
771.0000 |
771.0000 |
| 2022-09-03 |
771.0000 |
0.0000 BCHA1 |
771.0000 |
771.0000 |
771.0000 |
771.0000 |
| 2022-09-02 |
771.0000 |
0.0000 BCHA1 |
771.0000 |
771.0000 |
771.0000 |
771.0000 |
| 2022-09-01 |
771.0000 |
0.0000 BCHA1 |
771.0000 |
771.0000 |
771.0000 |
771.0000 |
| 2022-08-31 |
771.0000 |
0.0888 BCHA1 |
771.0000 |
771.0000 |
771.0000 |
771.0000 |
| 2022-08-30 |
771.0000 |
0.0001 BCHA1 |
771.0000 |
771.0000 |
771.0000 |
771.0000 |
| 2022-08-29 |
771.0000 |
0.0000 BCHA1 |
771.0000 |
771.0000 |
771.0000 |
771.0000 |
| 2022-08-28 |
771.0000 |
0.0397 BCHA1 |
771.0000 |
771.0000 |
771.0000 |
771.0000 |
| 2022-08-27 |
720.0000 |
0.0000 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2022-08-26 |
745.5000 |
0.0265 BCHA1 |
745.5000 |
720.0000 |
771.0000 |
720.0000 |
| 2022-08-25 |
720.0000 |
0.0000 BCHA1 |
720.0000 |
720.0000 |
720.0000 |
720.0000 |
| 2022-08-24 |
756.2625 |
0.0029 BCHA1 |
756.2625 |
756.2625 |
756.2625 |
756.2625 |
| 2022-08-23 |
740.8938 |
0.0240 BCHA1 |
740.8938 |
725.5250 |
756.2625 |
756.2625 |
| 2022-08-22 |
787.0000 |
0.0000 BCHA1 |
787.0000 |
787.0000 |
787.0000 |
787.0000 |
| 2022-08-21 |
787.0000 |
0.0000 BCHA1 |
787.0000 |
787.0000 |
787.0000 |
787.0000 |
| 2022-08-20 |
787.0000 |
0.0000 BCHA1 |
787.0000 |
787.0000 |
787.0000 |
787.0000 |
| 2022-08-19 |
787.0000 |
0.0000 BCHA1 |
787.0000 |
787.0000 |
787.0000 |
787.0000 |
| 2022-08-18 |
787.0000 |
0.0000 BCHA1 |
787.0000 |
787.0000 |
787.0000 |
787.0000 |
| 2022-08-17 |
787.0000 |
0.0000 BCHA1 |
787.0000 |
787.0000 |
787.0000 |
787.0000 |
| 2022-08-16 |
787.0000 |
0.0013 BCHA1 |
787.0000 |
787.0000 |
787.0000 |
787.0000 |
| 2022-08-15 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-14 |
725.5250 |
0.0015 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-13 |
782.4931 |
0.0525 BCHA1 |
782.4931 |
775.5063 |
789.4800 |
789.4800 |
| 2022-08-12 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-11 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-10 |
725.5250 |
1.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-09 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-08 |
725.5250 |
0.0095 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-07 |
725.5250 |
0.0416 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-06 |
725.5250 |
0.0976 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-05 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-04 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-03 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-02 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-08-01 |
782.7640 |
0.0002 BCHA1 |
782.7640 |
725.5250 |
840.0029 |
725.5250 |
| 2022-07-31 |
782.7640 |
0.0070 BCHA1 |
782.7640 |
725.5250 |
840.0030 |
725.5250 |
| 2022-07-30 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-07-29 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-07-28 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-07-27 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-07-26 |
725.5250 |
0.0000 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-07-25 |
725.5250 |
0.0054 BCHA1 |
725.5250 |
725.5250 |
725.5250 |
725.5250 |
| 2022-07-24 |
794.0000 |
0.0000 BCHA1 |
794.0000 |
794.0000 |
794.0000 |
794.0000 |
| 2022-07-23 |
794.0000 |
0.0000 BCHA1 |
794.0000 |
794.0000 |
794.0000 |
794.0000 |
| 2022-07-22 |
794.0000 |
0.0000 BCHA1 |
794.0000 |
794.0000 |
794.0000 |
794.0000 |
| 2022-07-21 |
794.0000 |
0.0000 BCHA1 |
794.0000 |
794.0000 |
794.0000 |
794.0000 |
| 2022-07-20 |
782.5000 |
1.7606 BCHA1 |
782.5000 |
771.0000 |
794.0000 |
794.0000 |