Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
970.0000 |
0.0052 BCHA1 |
970.0000 |
970.0000 |
970.0000 |
970.0000 |
| 2022-05-29 |
970.0000 |
0.3965 BCHA1 |
970.0000 |
970.0000 |
970.0000 |
970.0000 |
| 2022-05-28 |
950.5750 |
0.2183 BCHA1 |
950.5750 |
931.1500 |
970.0000 |
931.1500 |
| 2022-05-27 |
1,004.0302 |
1.0637 BCHA1 |
1,004.0302 |
955.0302 |
1,053.0301 |
1,053.0301 |
| 2022-05-26 |
1,003.0301 |
1.1739 BCHA1 |
1,003.0301 |
953.0301 |
1,053.0301 |
1,053.0301 |
| 2022-05-25 |
1,000.0000 |
0.1668 BCHA1 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-05-24 |
986.5151 |
13.1701 BCHA1 |
986.5151 |
953.0301 |
1,020.0000 |
953.0301 |
| 2022-05-23 |
1,020.0000 |
8.5826 BCHA1 |
1,020.0000 |
1,020.0000 |
1,020.0000 |
1,020.0000 |
| 2022-05-22 |
1,109.7500 |
0.4524 BCHA1 |
1,109.7500 |
1,020.0000 |
1,199.5000 |
1,020.0000 |
| 2022-05-21 |
1,020.0000 |
0.0000 BCHA1 |
1,020.0000 |
1,020.0000 |
1,020.0000 |
1,020.0000 |
| 2022-05-20 |
1,060.0000 |
4.0145 BCHA1 |
1,060.0000 |
1,020.0000 |
1,100.0000 |
1,020.0000 |
| 2022-05-19 |
1,110.0000 |
0.0306 BCHA1 |
1,110.0000 |
1,100.0000 |
1,120.0001 |
1,100.0000 |
| 2022-05-18 |
1,153.0301 |
0.0130 BCHA1 |
1,153.0301 |
1,153.0301 |
1,153.0301 |
1,153.0301 |
| 2022-05-17 |
1,153.0301 |
0.2979 BCHA1 |
1,153.0301 |
1,153.0301 |
1,153.0301 |
1,153.0301 |
| 2022-05-16 |
1,176.5151 |
0.2097 BCHA1 |
1,176.5151 |
1,153.0301 |
1,200.0000 |
1,153.0301 |
| 2022-05-15 |
1,200.0000 |
0.0000 BCHA1 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2022-05-14 |
1,200.0000 |
0.0000 BCHA1 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2022-05-13 |
1,200.0000 |
0.0000 BCHA1 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2022-05-12 |
1,216.5000 |
2.8267 BCHA1 |
1,216.5000 |
1,200.0000 |
1,233.0000 |
1,200.0000 |
| 2022-05-11 |
1,272.0000 |
1.1828 BCHA1 |
1,272.0000 |
1,233.0000 |
1,311.0000 |
1,233.0000 |
| 2022-05-10 |
1,620.0000 |
1.2541 BCHA1 |
1,620.0000 |
1,300.0000 |
1,940.0000 |
1,500.0000 |
| 2022-05-09 |
1,377.2542 |
0.0000 BCHA1 |
1,377.2542 |
1,377.2542 |
1,377.2542 |
1,377.2542 |
| 2022-05-08 |
1,377.2542 |
0.0000 BCHA1 |
1,377.2542 |
1,377.2542 |
1,377.2542 |
1,377.2542 |
| 2022-05-07 |
1,377.2542 |
0.0014 BCHA1 |
1,377.2542 |
1,377.2542 |
1,377.2542 |
1,377.2542 |
| 2022-05-06 |
1,377.2542 |
0.2484 BCHA1 |
1,377.2542 |
1,377.2542 |
1,377.2542 |
1,377.2542 |
| 2022-05-05 |
1,521.9604 |
0.1326 BCHA1 |
1,521.9604 |
1,377.2542 |
1,666.6667 |
1,377.2542 |
| 2022-05-04 |
1,655.1111 |
1.6669 BCHA1 |
1,655.1111 |
1,655.1111 |
1,655.1111 |
1,655.1111 |
| 2022-05-03 |
1,360.0000 |
0.0000 BCHA1 |
1,360.0000 |
1,360.0000 |
1,360.0000 |
1,360.0000 |
| 2022-05-02 |
1,416.5000 |
2.2449 BCHA1 |
1,416.5000 |
1,360.0000 |
1,473.0000 |
1,360.0000 |
| 2022-05-01 |
1,473.0000 |
0.0000 BCHA1 |
1,473.0000 |
1,473.0000 |
1,473.0000 |
1,473.0000 |
| 2022-04-30 |
1,473.0000 |
0.0001 BCHA1 |
1,473.0000 |
1,473.0000 |
1,473.0000 |
1,473.0000 |
| 2022-04-29 |
1,473.0001 |
0.0069 BCHA1 |
1,473.0001 |
1,473.0000 |
1,473.0001 |
1,473.0001 |
| 2022-04-28 |
1,500.0000 |
0.0000 BCHA1 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2022-04-27 |
1,500.0000 |
0.1009 BCHA1 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2022-04-26 |
1,500.0000 |
0.0000 BCHA1 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2022-04-25 |
1,502.5000 |
0.0132 BCHA1 |
1,502.5000 |
1,500.0000 |
1,505.0000 |
1,500.0000 |
| 2022-04-24 |
1,505.0000 |
0.0000 BCHA1 |
1,505.0000 |
1,505.0000 |
1,505.0000 |
1,505.0000 |
| 2022-04-23 |
1,505.0000 |
0.0002 BCHA1 |
1,505.0000 |
1,505.0000 |
1,505.0000 |
1,505.0000 |
| 2022-04-22 |
1,505.0000 |
0.0000 BCHA1 |
1,505.0000 |
1,505.0000 |
1,505.0000 |
1,505.0000 |
| 2022-04-21 |
1,505.0000 |
0.0000 BCHA1 |
1,505.0000 |
1,505.0000 |
1,505.0000 |
1,505.0000 |
| 2022-04-20 |
1,505.0001 |
1.0836 BCHA1 |
1,505.0001 |
1,505.0000 |
1,505.0001 |
1,505.0000 |
| 2022-04-19 |
1,504.0400 |
5.8000 BCHA1 |
1,504.0400 |
1,504.0400 |
1,504.0400 |
1,504.0400 |
| 2022-04-18 |
1,504.0390 |
0.0000 BCHA1 |
1,504.0390 |
1,504.0390 |
1,504.0390 |
1,504.0390 |
| 2022-04-17 |
1,504.0391 |
0.0690 BCHA1 |
1,504.0391 |
1,504.0390 |
1,504.0391 |
1,504.0390 |
| 2022-04-16 |
1,518.8719 |
0.0459 BCHA1 |
1,518.8719 |
1,504.0390 |
1,533.7049 |
1,504.0390 |
| 2022-04-15 |
1,790.0050 |
0.0400 BCHA1 |
1,790.0050 |
1,700.0100 |
1,880.0000 |
1,700.0100 |
| 2022-04-14 |
1,910.0000 |
0.0000 BCHA1 |
1,910.0000 |
1,910.0000 |
1,910.0000 |
1,910.0000 |
| 2022-04-13 |
1,707.0204 |
0.0489 BCHA1 |
1,707.0204 |
1,504.0408 |
1,910.0000 |
1,910.0000 |
| 2022-04-12 |
1,770.0000 |
91.7916 BCHA1 |
1,770.0000 |
1,500.0000 |
2,040.0000 |
1,500.0000 |
| 2022-04-11 |
1,582.5000 |
0.0050 BCHA1 |
1,582.5000 |
1,515.0000 |
1,650.0000 |
1,515.0000 |