Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1,582.5000 |
0.0050 BCHA1 |
1,582.5000 |
1,515.0000 |
1,650.0000 |
1,515.0000 |
| 2022-04-10 |
1,650.0000 |
1.8364 BCHA1 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2022-04-09 |
1,632.5000 |
0.1660 BCHA1 |
1,632.5000 |
1,615.0000 |
1,650.0000 |
1,650.0000 |
| 2022-04-08 |
1,500.0000 |
0.0000 BCHA1 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2022-04-07 |
1,685.5000 |
0.0604 BCHA1 |
1,685.5000 |
1,500.0000 |
1,871.0000 |
1,500.0000 |
| 2022-04-06 |
1,735.5000 |
0.3501 BCHA1 |
1,735.5000 |
1,600.0000 |
1,871.0000 |
1,600.0000 |
| 2022-04-05 |
1,601.5000 |
0.0266 BCHA1 |
1,601.5000 |
1,600.0000 |
1,603.0000 |
1,600.0000 |
| 2022-04-04 |
1,675.0000 |
0.0152 BCHA1 |
1,675.0000 |
1,600.0000 |
1,750.0000 |
1,600.0000 |
| 2022-04-03 |
1,750.0000 |
0.0000 BCHA1 |
1,750.0000 |
1,750.0000 |
1,750.0000 |
1,750.0000 |
| 2022-04-02 |
1,862.0000 |
0.1256 BCHA1 |
1,862.0000 |
1,695.0000 |
2,029.0000 |
1,750.0000 |
| 2022-04-01 |
1,900.7049 |
0.0035 BCHA1 |
1,900.7049 |
1,900.7049 |
1,900.7049 |
1,900.7049 |
| 2022-03-31 |
1,695.0000 |
0.0135 BCHA1 |
1,695.0000 |
1,695.0000 |
1,695.0000 |
1,695.0000 |
| 2022-03-30 |
1,785.5000 |
0.1909 BCHA1 |
1,785.5000 |
1,695.0000 |
1,876.0000 |
1,695.0000 |
| 2022-03-29 |
1,802.4274 |
0.0327 BCHA1 |
1,802.4274 |
1,704.1500 |
1,900.7049 |
1,876.0000 |
| 2022-03-28 |
1,900.7049 |
0.0000 BCHA1 |
1,900.7049 |
1,900.7049 |
1,900.7049 |
1,900.7049 |
| 2022-03-27 |
1,900.7049 |
0.0001 BCHA1 |
1,900.7049 |
1,900.7049 |
1,900.7049 |
1,900.7049 |
| 2022-03-26 |
1,700.0000 |
0.2000 BCHA1 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2022-03-25 |
1,800.3524 |
0.0157 BCHA1 |
1,800.3524 |
1,700.0000 |
1,900.7049 |
1,900.7049 |
| 2022-03-24 |
1,700.0051 |
0.2548 BCHA1 |
1,700.0051 |
1,700.0000 |
1,700.0101 |
1,700.0000 |
| 2022-03-23 |
1,700.0101 |
0.0048 BCHA1 |
1,700.0101 |
1,700.0101 |
1,700.0101 |
1,700.0101 |
| 2022-03-22 |
1,700.0100 |
0.0000 BCHA1 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
| 2022-03-21 |
1,700.0100 |
0.0000 BCHA1 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
| 2022-03-20 |
1,700.0100 |
0.0000 BCHA1 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
| 2022-03-19 |
1,700.0100 |
0.0009 BCHA1 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
| 2022-03-18 |
1,700.0100 |
0.0000 BCHA1 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
| 2022-03-17 |
1,700.0100 |
0.3903 BCHA1 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
1,700.0100 |
| 2022-03-16 |
1,800.3574 |
3.8172 BCHA1 |
1,800.3574 |
1,700.0100 |
1,900.7049 |
1,700.0100 |
| 2022-03-15 |
1,876.0000 |
0.0001 BCHA1 |
1,876.0000 |
1,876.0000 |
1,876.0000 |
1,876.0000 |
| 2022-03-14 |
1,893.0000 |
0.5345 BCHA1 |
1,893.0000 |
1,876.0000 |
1,910.0000 |
1,876.0000 |
| 2022-03-13 |
1,925.0000 |
0.0002 BCHA1 |
1,925.0000 |
1,910.0000 |
1,940.0000 |
1,910.0000 |
| 2022-03-12 |
1,970.0000 |
0.0009 BCHA1 |
1,970.0000 |
1,940.0000 |
2,000.0000 |
1,940.0000 |
| 2022-03-11 |
2,045.0000 |
0.0002 BCHA1 |
2,045.0000 |
2,030.0000 |
2,060.0000 |
2,030.0000 |
| 2022-03-10 |
2,060.0000 |
0.0004 BCHA1 |
2,060.0000 |
2,030.0000 |
2,090.0000 |
2,090.0000 |
| 2022-03-09 |
2,000.0000 |
3.0351 BCHA1 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2022-03-08 |
2,038.5000 |
0.5489 BCHA1 |
2,038.5000 |
2,000.0000 |
2,077.0000 |
2,000.0000 |
| 2022-03-07 |
1,877.5555 |
0.4583 BCHA1 |
1,877.5555 |
1,700.0000 |
2,055.1110 |
2,055.1110 |
| 2022-03-06 |
1,938.0000 |
0.2410 BCHA1 |
1,938.0000 |
1,876.0000 |
2,000.0000 |
1,880.0000 |
| 2022-03-05 |
1,842.5000 |
0.4179 BCHA1 |
1,842.5000 |
1,700.0000 |
1,985.0000 |
1,910.0000 |
| 2022-03-04 |
1,708.5001 |
0.1906 BCHA1 |
1,708.5001 |
1,700.0001 |
1,717.0000 |
1,700.0001 |
| 2022-03-03 |
1,808.5000 |
0.0802 BCHA1 |
1,808.5000 |
1,717.0000 |
1,900.0000 |
1,717.0000 |
| 2022-03-02 |
1,747.0000 |
0.0002 BCHA1 |
1,747.0000 |
1,747.0000 |
1,747.0000 |
1,747.0000 |
| 2022-03-01 |
1,708.5000 |
1.0458 BCHA1 |
1,708.5000 |
1,700.0000 |
1,717.0000 |
1,717.0000 |
| 2022-02-28 |
1,725.0000 |
1.4664 BCHA1 |
1,725.0000 |
1,670.0000 |
1,780.0000 |
1,700.0000 |
| 2022-02-27 |
1,678.3500 |
0.0022 BCHA1 |
1,678.3500 |
1,670.0000 |
1,686.7000 |
1,670.0000 |
| 2022-02-26 |
1,300.0001 |
0.0000 BCHA1 |
1,300.0001 |
1,300.0001 |
1,300.0001 |
1,300.0001 |
| 2022-02-25 |
1,425.0001 |
0.0106 BCHA1 |
1,425.0001 |
1,300.0001 |
1,550.0000 |
1,300.0001 |
| 2022-02-24 |
1,550.0000 |
0.0086 BCHA1 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2022-02-23 |
1,333.0000 |
0.0000 BCHA1 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
| 2022-02-22 |
1,333.0000 |
0.0000 BCHA1 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
| 2022-02-21 |
1,333.0000 |
0.0000 BCHA1 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
1,333.0000 |