Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
1,333.0000 |
0.0000 BCHA1 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
| 2022-02-19 |
1,333.0000 |
0.0000 BCHA1 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
| 2022-02-18 |
1,333.0000 |
0.0626 BCHA1 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
| 2022-02-17 |
1,386.7000 |
0.0000 BCHA1 |
1,386.7000 |
1,386.7000 |
1,386.7000 |
1,386.7000 |
| 2022-02-16 |
1,475.0000 |
0.0039 BCHA1 |
1,475.0000 |
1,400.0000 |
1,550.0000 |
1,400.0000 |
| 2022-02-15 |
1,550.0000 |
0.0047 BCHA1 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2022-02-14 |
1,550.0000 |
0.0000 BCHA1 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2022-02-13 |
1,550.0000 |
0.0000 BCHA1 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2022-02-12 |
1,475.0000 |
0.1551 BCHA1 |
1,475.0000 |
1,400.0000 |
1,550.0000 |
1,550.0000 |
| 2022-02-11 |
1,678.3500 |
0.9890 BCHA1 |
1,678.3500 |
1,670.0000 |
1,686.7000 |
1,670.0000 |
| 2022-02-10 |
1,696.8000 |
0.0000 BCHA1 |
1,696.8000 |
1,696.8000 |
1,696.8000 |
1,696.8000 |
| 2022-02-09 |
1,691.7500 |
0.0682 BCHA1 |
1,691.7500 |
1,686.7000 |
1,696.8000 |
1,696.8000 |
| 2022-02-08 |
1,543.5659 |
0.0831 BCHA1 |
1,543.5659 |
1,400.4318 |
1,686.7000 |
1,400.4318 |
| 2022-02-07 |
1,673.5000 |
0.5117 BCHA1 |
1,673.5000 |
1,630.0000 |
1,717.0000 |
1,686.7000 |
| 2022-02-06 |
1,470.8500 |
0.6235 BCHA1 |
1,470.8500 |
1,255.0000 |
1,686.7000 |
1,660.0000 |
| 2022-02-05 |
1,557.7500 |
0.0766 BCHA1 |
1,557.7500 |
1,550.0000 |
1,565.5000 |
1,550.0000 |
| 2022-02-04 |
1,550.0000 |
0.0000 BCHA1 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2022-02-03 |
1,550.0000 |
0.0000 BCHA1 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2022-02-02 |
1,550.0000 |
0.0000 BCHA1 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2022-02-01 |
1,399.7500 |
0.6918 BCHA1 |
1,399.7500 |
1,234.0000 |
1,565.5000 |
1,550.0000 |
| 2022-01-31 |
1,391.0000 |
6.5582 BCHA1 |
1,391.0000 |
1,232.0000 |
1,550.0000 |
1,234.0000 |
| 2022-01-30 |
1,391.0000 |
6.5644 BCHA1 |
1,391.0000 |
1,232.0000 |
1,550.0000 |
1,233.0000 |
| 2022-01-29 |
1,392.5000 |
0.5200 BCHA1 |
1,392.5000 |
1,220.0000 |
1,565.0000 |
1,550.0000 |
| 2022-01-28 |
1,517.0000 |
0.0000 BCHA1 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
| 2022-01-27 |
1,517.0000 |
0.0000 BCHA1 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
| 2022-01-26 |
1,517.0000 |
0.0000 BCHA1 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
| 2022-01-25 |
1,517.0000 |
0.0007 BCHA1 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
| 2022-01-24 |
1,265.0000 |
12.1086 BCHA1 |
1,265.0000 |
1,220.0000 |
1,310.0000 |
1,220.0000 |
| 2022-01-23 |
1,310.0000 |
3.3072 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2022-01-22 |
1,425.0000 |
5.3177 BCHA1 |
1,425.0000 |
1,310.0000 |
1,540.0000 |
1,310.0000 |
| 2022-01-21 |
1,497.7500 |
0.3685 BCHA1 |
1,497.7500 |
1,430.0000 |
1,565.5000 |
1,430.0000 |
| 2022-01-20 |
1,565.5000 |
0.3985 BCHA1 |
1,565.5000 |
1,565.5000 |
1,565.5000 |
1,565.5000 |
| 2022-01-19 |
1,565.5000 |
0.0000 BCHA1 |
1,565.5000 |
1,565.5000 |
1,565.5000 |
1,565.5000 |
| 2022-01-18 |
1,557.7500 |
0.0553 BCHA1 |
1,557.7500 |
1,550.0000 |
1,565.5000 |
1,565.5000 |
| 2022-01-17 |
1,575.6000 |
0.0006 BCHA1 |
1,575.6000 |
1,575.6000 |
1,575.6000 |
1,575.6000 |
| 2022-01-16 |
1,615.8250 |
0.8236 BCHA1 |
1,615.8250 |
1,550.0000 |
1,681.6500 |
1,550.0000 |
| 2022-01-15 |
1,646.3000 |
0.7591 BCHA1 |
1,646.3000 |
1,616.0000 |
1,676.6000 |
1,676.6000 |
| 2022-01-14 |
1,610.5250 |
0.0317 BCHA1 |
1,610.5250 |
1,600.0000 |
1,621.0500 |
1,600.0000 |
| 2022-01-13 |
1,548.1577 |
0.5130 BCHA1 |
1,548.1577 |
1,480.3153 |
1,616.0000 |
1,616.0000 |
| 2022-01-12 |
1,480.3153 |
0.2000 BCHA1 |
1,480.3153 |
1,480.3153 |
1,480.3153 |
1,480.3153 |
| 2022-01-11 |
1,594.1500 |
0.0004 BCHA1 |
1,594.1500 |
1,594.1500 |
1,594.1500 |
1,594.1500 |
| 2022-01-10 |
1,504.2132 |
0.0198 BCHA1 |
1,504.2132 |
1,480.3153 |
1,528.1111 |
1,528.1111 |
| 2022-01-09 |
1,548.1577 |
0.4338 BCHA1 |
1,548.1577 |
1,480.3153 |
1,616.0000 |
1,480.3153 |
| 2022-01-08 |
1,647.6577 |
4.8299 BCHA1 |
1,647.6577 |
1,480.3153 |
1,815.0000 |
1,621.0500 |
| 2022-01-07 |
1,560.7827 |
0.5953 BCHA1 |
1,560.7827 |
1,480.3153 |
1,641.2500 |
1,480.3153 |
| 2022-01-06 |
1,634.0077 |
13.6235 BCHA1 |
1,634.0077 |
1,480.3153 |
1,787.7000 |
1,631.1500 |
| 2022-01-05 |
1,843.0000 |
40.3870 BCHA1 |
1,843.0000 |
1,595.0000 |
2,091.0000 |
1,790.0000 |
| 2022-01-04 |
1,595.0000 |
0.0001 BCHA1 |
1,595.0000 |
1,595.0000 |
1,595.0000 |
1,595.0000 |
| 2022-01-03 |
1,540.5750 |
2.6049 BCHA1 |
1,540.5750 |
1,450.0000 |
1,631.1500 |
1,450.0000 |
| 2022-01-02 |
1,623.0750 |
0.0461 BCHA1 |
1,623.0750 |
1,615.0000 |
1,631.1500 |
1,631.1500 |