Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1,632.5000 |
0.1632 BCHA1 |
1,632.5000 |
1,615.0000 |
1,650.0000 |
1,615.0000 |
| 2021-12-31 |
1,536.5000 |
3.6951 BCHA1 |
1,536.5000 |
1,457.0000 |
1,616.0000 |
1,457.0000 |
| 2021-12-30 |
1,616.0000 |
0.0000 BCHA1 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2021-12-29 |
1,537.5005 |
0.7055 BCHA1 |
1,537.5005 |
1,459.0010 |
1,616.0000 |
1,616.0000 |
| 2021-12-28 |
1,585.5250 |
2.0869 BCHA1 |
1,585.5250 |
1,550.0000 |
1,621.0500 |
1,550.0000 |
| 2021-12-27 |
1,618.3250 |
0.4325 BCHA1 |
1,618.3250 |
1,555.0000 |
1,681.6500 |
1,615.0000 |
| 2021-12-26 |
1,691.3250 |
0.9942 BCHA1 |
1,691.3250 |
1,600.0000 |
1,782.6500 |
1,681.6500 |
| 2021-12-25 |
1,817.5000 |
0.2254 BCHA1 |
1,817.5000 |
1,765.0000 |
1,870.0000 |
1,782.6500 |
| 2021-12-24 |
1,674.4913 |
0.0000 BCHA1 |
1,674.4913 |
1,674.4913 |
1,674.4913 |
1,674.4913 |
| 2021-12-23 |
1,674.4913 |
0.0000 BCHA1 |
1,674.4913 |
1,674.4913 |
1,674.4913 |
1,674.4913 |
| 2021-12-22 |
1,674.4913 |
0.0000 BCHA1 |
1,674.4913 |
1,674.4913 |
1,674.4913 |
1,674.4913 |
| 2021-12-21 |
1,674.7457 |
0.1083 BCHA1 |
1,674.7457 |
1,674.4913 |
1,675.0000 |
1,674.4913 |
| 2021-12-20 |
1,762.2457 |
0.0483 BCHA1 |
1,762.2457 |
1,674.4913 |
1,850.0000 |
1,674.4913 |
| 2021-12-19 |
1,850.0000 |
0.0000 BCHA1 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2021-12-18 |
1,850.0000 |
0.0000 BCHA1 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2021-12-17 |
1,940.0000 |
0.0137 BCHA1 |
1,940.0000 |
1,850.0000 |
2,030.0000 |
1,850.0000 |
| 2021-12-16 |
1,963.5000 |
0.0279 BCHA1 |
1,963.5000 |
1,867.0000 |
2,060.0000 |
2,060.0000 |
| 2021-12-15 |
1,762.2457 |
0.5814 BCHA1 |
1,762.2457 |
1,674.4913 |
1,850.0000 |
1,674.4913 |
| 2021-12-14 |
1,723.2250 |
0.3627 BCHA1 |
1,723.2250 |
1,716.4500 |
1,730.0000 |
1,716.4500 |
| 2021-12-13 |
1,829.5000 |
0.6374 BCHA1 |
1,829.5000 |
1,779.0000 |
1,880.0000 |
1,850.0000 |
| 2021-12-12 |
1,779.0000 |
0.0109 BCHA1 |
1,779.0000 |
1,779.0000 |
1,779.0000 |
1,779.0000 |
| 2021-12-11 |
1,779.0000 |
0.0990 BCHA1 |
1,779.0000 |
1,779.0000 |
1,779.0000 |
1,779.0000 |
| 2021-12-10 |
1,827.5000 |
0.0323 BCHA1 |
1,827.5000 |
1,779.0000 |
1,876.0000 |
1,779.0000 |
| 2021-12-09 |
1,900.7049 |
0.0000 BCHA1 |
1,900.7049 |
1,900.7049 |
1,900.7049 |
1,900.7049 |
| 2021-12-08 |
1,850.8524 |
0.4778 BCHA1 |
1,850.8524 |
1,801.0000 |
1,900.7049 |
1,900.7049 |
| 2021-12-07 |
1,863.4687 |
0.1531 BCHA1 |
1,863.4687 |
1,846.9374 |
1,880.0000 |
1,880.0000 |
| 2021-12-06 |
1,870.5000 |
0.0631 BCHA1 |
1,870.5000 |
1,801.0000 |
1,940.0000 |
1,846.9374 |
| 2021-12-05 |
1,876.0000 |
0.0001 BCHA1 |
1,876.0000 |
1,876.0000 |
1,876.0000 |
1,876.0000 |
| 2021-12-04 |
2,027.5000 |
3.0090 BCHA1 |
2,027.5000 |
1,830.0000 |
2,225.0000 |
1,876.0000 |
| 2021-12-03 |
2,120.0000 |
0.0043 BCHA1 |
2,120.0000 |
2,090.0000 |
2,150.0000 |
2,090.0000 |
| 2021-12-02 |
2,180.0000 |
0.0000 BCHA1 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2021-12-01 |
2,180.0000 |
0.0000 BCHA1 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2021-11-30 |
2,140.0000 |
0.2805 BCHA1 |
2,140.0000 |
2,100.0000 |
2,180.0000 |
2,180.0000 |
| 2021-11-29 |
2,280.0000 |
0.9500 BCHA1 |
2,280.0000 |
2,060.0000 |
2,500.0000 |
2,100.0000 |
| 2021-11-28 |
2,056.0000 |
0.3023 BCHA1 |
2,056.0000 |
2,022.0000 |
2,090.0000 |
2,022.0000 |
| 2021-11-27 |
2,265.0000 |
1.3350 BCHA1 |
2,265.0000 |
2,050.0000 |
2,480.0000 |
2,120.0000 |
| 2021-11-26 |
2,275.0000 |
4.9271 BCHA1 |
2,275.0000 |
2,050.0000 |
2,500.0000 |
2,050.0000 |
| 2021-11-25 |
2,270.0000 |
0.0001 BCHA1 |
2,270.0000 |
2,270.0000 |
2,270.0000 |
2,270.0000 |
| 2021-11-24 |
2,240.0000 |
0.0028 BCHA1 |
2,240.0000 |
2,180.0000 |
2,300.0000 |
2,300.0000 |
| 2021-11-23 |
2,150.0000 |
0.0001 BCHA1 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-11-22 |
2,120.0000 |
0.0000 BCHA1 |
2,120.0000 |
2,120.0000 |
2,120.0000 |
2,120.0000 |
| 2021-11-21 |
2,120.0000 |
0.0000 BCHA1 |
2,120.0000 |
2,120.0000 |
2,120.0000 |
2,120.0000 |
| 2021-11-20 |
2,120.0000 |
0.0018 BCHA1 |
2,120.0000 |
2,090.0000 |
2,150.0000 |
2,120.0000 |
| 2021-11-19 |
2,085.0000 |
1.6061 BCHA1 |
2,085.0000 |
2,050.0000 |
2,120.0000 |
2,050.0000 |
| 2021-11-18 |
2,260.0000 |
0.8027 BCHA1 |
2,260.0000 |
2,100.0000 |
2,420.0000 |
2,100.0000 |
| 2021-11-17 |
2,319.0000 |
0.0247 BCHA1 |
2,319.0000 |
2,159.0000 |
2,479.0000 |
2,269.3000 |
| 2021-11-16 |
2,317.5000 |
0.9503 BCHA1 |
2,317.5000 |
2,150.0000 |
2,485.0000 |
2,480.0000 |
| 2021-11-15 |
2,225.0000 |
0.0039 BCHA1 |
2,225.0000 |
2,150.0000 |
2,300.0000 |
2,150.0000 |
| 2021-11-14 |
2,150.0000 |
0.0000 BCHA1 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-11-13 |
2,150.0000 |
0.1525 BCHA1 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |