Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
2,150.0000 |
0.0000 BCHA1 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-11-11 |
2,285.0001 |
0.0002 BCHA1 |
2,285.0001 |
2,270.0000 |
2,300.0001 |
2,270.0000 |
| 2021-11-10 |
2,352.0000 |
0.0185 BCHA1 |
2,352.0000 |
2,254.0000 |
2,450.0000 |
2,300.0001 |
| 2021-11-09 |
2,150.0000 |
0.0000 BCHA1 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-11-08 |
2,150.0000 |
0.0004 BCHA1 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-11-07 |
2,229.5000 |
0.0151 BCHA1 |
2,229.5000 |
2,205.0000 |
2,254.0000 |
2,254.0000 |
| 2021-11-06 |
2,150.0000 |
0.2796 BCHA1 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-11-05 |
2,202.0000 |
0.0092 BCHA1 |
2,202.0000 |
2,150.0000 |
2,254.0000 |
2,150.0000 |
| 2021-11-04 |
2,254.0000 |
0.0000 BCHA1 |
2,254.0000 |
2,254.0000 |
2,254.0000 |
2,254.0000 |
| 2021-11-03 |
2,202.0000 |
0.0187 BCHA1 |
2,202.0000 |
2,150.0000 |
2,254.0000 |
2,254.0000 |
| 2021-11-02 |
2,254.0000 |
0.0000 BCHA1 |
2,254.0000 |
2,254.0000 |
2,254.0000 |
2,254.0000 |
| 2021-11-01 |
2,254.0000 |
0.0000 BCHA1 |
2,254.0000 |
2,254.0000 |
2,254.0000 |
2,254.0000 |
| 2021-10-31 |
2,200.0000 |
0.4806 BCHA1 |
2,200.0000 |
2,100.0000 |
2,300.0000 |
2,254.0000 |
| 2021-10-30 |
2,220.0001 |
0.0043 BCHA1 |
2,220.0001 |
2,140.0000 |
2,300.0001 |
2,140.0000 |
| 2021-10-29 |
2,339.9854 |
0.9407 BCHA1 |
2,339.9854 |
2,159.9709 |
2,520.0000 |
2,159.9709 |
| 2021-10-28 |
2,175.0000 |
0.1013 BCHA1 |
2,175.0000 |
2,150.0000 |
2,200.0000 |
2,180.0000 |
| 2021-10-27 |
2,200.5000 |
0.8838 BCHA1 |
2,200.5000 |
2,200.0000 |
2,201.0000 |
2,200.0000 |
| 2021-10-26 |
2,420.5000 |
0.2590 BCHA1 |
2,420.5000 |
2,201.0000 |
2,640.0000 |
2,201.0000 |
| 2021-10-25 |
2,500.5000 |
1.5985 BCHA1 |
2,500.5000 |
2,201.0000 |
2,800.0000 |
2,201.0000 |
| 2021-10-24 |
2,200.0001 |
0.0000 BCHA1 |
2,200.0001 |
2,200.0001 |
2,200.0001 |
2,200.0001 |
| 2021-10-23 |
2,200.0001 |
0.0688 BCHA1 |
2,200.0001 |
2,200.0001 |
2,200.0001 |
2,200.0001 |
| 2021-10-22 |
2,295.0001 |
0.0666 BCHA1 |
2,295.0001 |
2,200.0001 |
2,390.0000 |
2,200.0001 |
| 2021-10-21 |
2,500.0003 |
0.6483 BCHA1 |
2,500.0003 |
2,200.0005 |
2,800.0000 |
2,390.0000 |
| 2021-10-20 |
2,399.2324 |
0.4146 BCHA1 |
2,399.2324 |
2,348.4648 |
2,450.0000 |
2,389.0000 |
| 2021-10-19 |
2,360.0000 |
0.0000 BCHA1 |
2,360.0000 |
2,360.0000 |
2,360.0000 |
2,360.0000 |
| 2021-10-18 |
2,405.0000 |
0.0006 BCHA1 |
2,405.0000 |
2,360.0000 |
2,450.0000 |
2,360.0000 |
| 2021-10-17 |
2,495.0000 |
0.6630 BCHA1 |
2,495.0000 |
2,200.0000 |
2,790.0000 |
2,480.0000 |
| 2021-10-16 |
2,580.0000 |
0.0668 BCHA1 |
2,580.0000 |
2,400.0000 |
2,760.0000 |
2,760.0000 |
| 2021-10-15 |
2,645.0000 |
0.0013 BCHA1 |
2,645.0000 |
2,450.0000 |
2,840.0000 |
2,450.0000 |
| 2021-10-14 |
2,700.0000 |
0.0162 BCHA1 |
2,700.0000 |
2,450.0000 |
2,950.0000 |
2,950.0000 |
| 2021-10-13 |
2,580.0000 |
0.0221 BCHA1 |
2,580.0000 |
2,210.0000 |
2,950.0000 |
2,390.0000 |
| 2021-10-12 |
2,685.0000 |
0.0114 BCHA1 |
2,685.0000 |
2,420.0000 |
2,950.0000 |
2,800.0000 |
| 2021-10-11 |
2,565.0000 |
0.0007 BCHA1 |
2,565.0000 |
2,450.0000 |
2,680.0000 |
2,450.0000 |
| 2021-10-10 |
2,683.0000 |
0.0745 BCHA1 |
2,683.0000 |
2,420.0000 |
2,945.9999 |
2,480.0000 |
| 2021-10-09 |
2,420.0000 |
0.0038 BCHA1 |
2,420.0000 |
2,420.0000 |
2,420.0000 |
2,420.0000 |
| 2021-10-08 |
2,435.0000 |
0.0002 BCHA1 |
2,435.0000 |
2,420.0000 |
2,450.0000 |
2,450.0000 |
| 2021-10-07 |
2,444.3201 |
1.4610 BCHA1 |
2,444.3201 |
2,208.6402 |
2,680.0000 |
2,360.0000 |
| 2021-10-06 |
2,314.3201 |
1.5443 BCHA1 |
2,314.3201 |
2,208.6402 |
2,420.0000 |
2,240.0000 |
| 2021-10-05 |
2,540.0000 |
0.2427 BCHA1 |
2,540.0000 |
2,200.0000 |
2,880.0000 |
2,300.0001 |
| 2021-10-04 |
2,680.0000 |
2.5260 BCHA1 |
2,680.0000 |
2,520.0000 |
2,840.0000 |
2,680.0000 |
| 2021-10-03 |
2,895.0000 |
0.0008 BCHA1 |
2,895.0000 |
2,840.0000 |
2,950.0000 |
2,950.0000 |
| 2021-10-02 |
2,815.0000 |
0.5716 BCHA1 |
2,815.0000 |
2,680.0000 |
2,950.0000 |
2,950.0000 |
| 2021-10-01 |
2,525.0000 |
3.6881 BCHA1 |
2,525.0000 |
2,100.0000 |
2,950.0000 |
2,680.0000 |
| 2021-09-30 |
2,325.0000 |
2.6775 BCHA1 |
2,325.0000 |
2,050.0000 |
2,600.0000 |
2,200.0000 |
| 2021-09-29 |
3,396.0000 |
51.0094 BCHA1 |
3,396.0000 |
1,833.0000 |
4,959.0000 |
2,150.0000 |
| 2021-09-28 |
2,629.5005 |
20.2114 BCHA1 |
2,629.5005 |
1,959.0010 |
3,300.0000 |
2,110.0000 |
| 2021-09-27 |
2,629.5005 |
9.5814 BCHA1 |
2,629.5005 |
1,959.0010 |
3,300.0000 |
2,090.0000 |
| 2021-09-26 |
3,250.5407 |
0.4354 BCHA1 |
3,250.5407 |
3,001.0813 |
3,500.0000 |
3,200.0000 |
| 2021-09-25 |
3,700.0000 |
0.0008 BCHA1 |
3,700.0000 |
3,500.0000 |
3,900.0000 |
3,500.0000 |
| 2021-09-24 |
3,565.0000 |
0.0939 BCHA1 |
3,565.0000 |
3,230.0000 |
3,900.0000 |
3,230.0000 |