Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
3,600.5000 |
0.9163 BCHA1 |
3,600.5000 |
3,301.0000 |
3,900.0000 |
3,600.0000 |
| 2021-09-22 |
3,664.0025 |
0.9060 BCHA1 |
3,664.0025 |
3,331.0050 |
3,997.0000 |
3,331.0050 |
| 2021-09-21 |
3,650.0000 |
0.1201 BCHA1 |
3,650.0000 |
3,301.0000 |
3,999.0000 |
3,901.0050 |
| 2021-09-20 |
3,850.0000 |
1.3345 BCHA1 |
3,850.0000 |
3,800.0000 |
3,900.0000 |
3,898.0000 |
| 2021-09-19 |
3,665.0000 |
3.4469 BCHA1 |
3,665.0000 |
3,230.0000 |
4,100.0000 |
3,900.0000 |
| 2021-09-18 |
3,950.0000 |
0.0002 BCHA1 |
3,950.0000 |
3,900.0000 |
4,000.0000 |
3,900.0000 |
| 2021-09-17 |
3,866.5000 |
0.5020 BCHA1 |
3,866.5000 |
3,400.0000 |
4,333.0000 |
4,100.0000 |
| 2021-09-16 |
3,445.0000 |
0.0002 BCHA1 |
3,445.0000 |
3,445.0000 |
3,445.0000 |
3,445.0000 |
| 2021-09-15 |
3,855.0000 |
3.8915 BCHA1 |
3,855.0000 |
3,230.0000 |
4,480.0000 |
3,230.0000 |
| 2021-09-14 |
3,859.0000 |
0.0132 BCHA1 |
3,859.0000 |
3,238.0000 |
4,480.0000 |
3,336.0000 |
| 2021-09-13 |
4,246.2292 |
5.5232 BCHA1 |
4,246.2292 |
3,992.4585 |
4,500.0000 |
4,480.0000 |
| 2021-09-12 |
3,625.5318 |
3.2887 BCHA1 |
3,625.5318 |
3,001.0636 |
4,250.0000 |
4,200.0000 |
| 2021-09-11 |
3,157.5000 |
0.9461 BCHA1 |
3,157.5000 |
2,915.0000 |
3,400.0000 |
3,400.0000 |
| 2021-09-10 |
2,915.0000 |
0.0756 BCHA1 |
2,915.0000 |
2,915.0000 |
2,915.0000 |
2,915.0000 |
| 2021-09-09 |
2,915.0006 |
0.0000 BCHA1 |
2,915.0006 |
2,915.0006 |
2,915.0006 |
2,915.0006 |
| 2021-09-08 |
2,915.0000 |
0.0300 BCHA1 |
2,915.0000 |
2,915.0000 |
2,915.0000 |
2,915.0000 |
| 2021-09-07 |
3,580.5000 |
9.6229 BCHA1 |
3,580.5000 |
2,911.0000 |
4,250.0000 |
2,911.0000 |
| 2021-09-06 |
3,939.0000 |
44.1282 BCHA1 |
3,939.0000 |
2,911.0000 |
4,967.0000 |
4,600.0000 |
| 2021-09-05 |
2,875.0000 |
30.6693 BCHA1 |
2,875.0000 |
2,100.0000 |
3,650.0000 |
3,645.1500 |
| 2021-09-04 |
2,280.0000 |
0.2813 BCHA1 |
2,280.0000 |
2,060.0000 |
2,500.0000 |
2,500.0000 |
| 2021-09-03 |
2,279.5000 |
1.0054 BCHA1 |
2,279.5000 |
2,060.0000 |
2,499.0000 |
2,060.0000 |
| 2021-09-02 |
2,073.0000 |
0.1515 BCHA1 |
2,073.0000 |
2,060.0000 |
2,086.0000 |
2,086.0000 |
| 2021-09-01 |
2,170.0000 |
0.0072 BCHA1 |
2,170.0000 |
2,060.0000 |
2,280.0000 |
2,280.0000 |
| 2021-08-31 |
2,100.0000 |
0.0000 BCHA1 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2021-08-30 |
2,100.0000 |
0.0000 BCHA1 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2021-08-29 |
2,100.0000 |
0.0500 BCHA1 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2021-08-28 |
2,280.0000 |
0.0069 BCHA1 |
2,280.0000 |
2,060.0000 |
2,500.0000 |
2,060.0000 |
| 2021-08-27 |
2,060.0000 |
0.3312 BCHA1 |
2,060.0000 |
2,060.0000 |
2,060.0000 |
2,060.0000 |
| 2021-08-26 |
2,323.4042 |
0.4902 BCHA1 |
2,323.4042 |
2,049.0084 |
2,597.8000 |
2,049.0084 |
| 2021-08-25 |
2,373.5000 |
2.2003 BCHA1 |
2,373.5000 |
2,225.0000 |
2,522.0000 |
2,522.0000 |
| 2021-08-24 |
2,137.0000 |
0.3160 BCHA1 |
2,137.0000 |
2,049.0000 |
2,225.0000 |
2,049.0080 |
| 2021-08-23 |
2,137.0000 |
0.9886 BCHA1 |
2,137.0000 |
2,049.0000 |
2,225.0000 |
2,049.0000 |
| 2021-08-22 |
2,137.0000 |
5.3780 BCHA1 |
2,137.0000 |
2,049.0000 |
2,225.0000 |
2,225.0000 |
| 2021-08-21 |
2,133.0003 |
1.0017 BCHA1 |
2,133.0003 |
2,133.0003 |
2,133.0003 |
2,133.0003 |
| 2021-08-20 |
2,011.2802 |
2.2190 BCHA1 |
2,011.2802 |
1,889.5600 |
2,133.0003 |
2,133.0003 |
| 2021-08-19 |
1,950.5000 |
0.2083 BCHA1 |
1,950.5000 |
1,879.0000 |
2,022.0000 |
1,889.5600 |
| 2021-08-18 |
2,055.5000 |
0.0453 BCHA1 |
2,055.5000 |
2,022.0000 |
2,089.0000 |
2,022.0000 |
| 2021-08-17 |
2,006.0002 |
5.2140 BCHA1 |
2,006.0002 |
1,879.0000 |
2,133.0003 |
2,022.0000 |
| 2021-08-16 |
2,045.0000 |
3.3412 BCHA1 |
2,045.0000 |
2,000.0000 |
2,090.0000 |
2,000.0000 |
| 2021-08-15 |
2,077.5002 |
1.8735 BCHA1 |
2,077.5002 |
2,022.0000 |
2,133.0003 |
2,022.0000 |
| 2021-08-14 |
2,004.5002 |
4.5660 BCHA1 |
2,004.5002 |
1,876.0000 |
2,133.0003 |
2,022.0000 |
| 2021-08-13 |
1,976.9000 |
8.8411 BCHA1 |
1,976.9000 |
1,819.8000 |
2,134.0000 |
2,022.0000 |
| 2021-08-12 |
2,344.5000 |
5.3353 BCHA1 |
2,344.5000 |
2,089.0000 |
2,600.0000 |
2,597.0000 |
| 2021-08-11 |
2,230.0000 |
8.6170 BCHA1 |
2,230.0000 |
1,860.0000 |
2,600.0000 |
2,600.0000 |
| 2021-08-10 |
1,953.0000 |
0.1360 BCHA1 |
1,953.0000 |
1,876.0000 |
2,030.0000 |
1,886.0000 |
| 2021-08-09 |
1,953.0000 |
0.8124 BCHA1 |
1,953.0000 |
1,876.0000 |
2,030.0000 |
2,030.0000 |
| 2021-08-08 |
1,833.2251 |
14.6823 BCHA1 |
1,833.2251 |
1,716.4502 |
1,950.0000 |
1,950.0000 |
| 2021-08-07 |
1,825.0006 |
3.2617 BCHA1 |
1,825.0006 |
1,700.0011 |
1,950.0000 |
1,900.7049 |
| 2021-08-06 |
1,800.0000 |
0.0000 BCHA1 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-08-05 |
1,800.0000 |
0.1100 BCHA1 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |