Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
1,610.0014 |
0.0021 BCHA1 |
1,610.0014 |
1,610.0014 |
1,610.0014 |
1,610.0014 |
| 2021-08-03 |
1,700.0007 |
0.0012 BCHA1 |
1,700.0007 |
1,600.0014 |
1,800.0000 |
1,600.0014 |
| 2021-08-02 |
1,645.0016 |
0.0645 BCHA1 |
1,645.0016 |
1,600.0016 |
1,690.0016 |
1,602.0014 |
| 2021-08-01 |
1,700.0007 |
0.0948 BCHA1 |
1,700.0007 |
1,600.0013 |
1,800.0000 |
1,600.0013 |
| 2021-07-31 |
1,695.7750 |
0.2656 BCHA1 |
1,695.7750 |
1,591.5500 |
1,800.0000 |
1,720.0002 |
| 2021-07-30 |
1,660.7750 |
0.0229 BCHA1 |
1,660.7750 |
1,591.5500 |
1,730.0000 |
1,730.0000 |
| 2021-07-29 |
1,591.0500 |
0.0018 BCHA1 |
1,591.0500 |
1,590.5500 |
1,591.5500 |
1,591.5500 |
| 2021-07-28 |
1,700.0000 |
0.1026 BCHA1 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-07-27 |
1,700.0000 |
0.0000 BCHA1 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-07-26 |
1,615.0000 |
1.1122 BCHA1 |
1,615.0000 |
1,530.0000 |
1,700.0000 |
1,700.0000 |
| 2021-07-25 |
1,515.0000 |
0.0001 BCHA1 |
1,515.0000 |
1,500.0000 |
1,530.0000 |
1,530.0000 |
| 2021-07-24 |
1,450.0001 |
1.1046 BCHA1 |
1,450.0001 |
1,400.0002 |
1,500.0000 |
1,500.0000 |
| 2021-07-23 |
1,450.0000 |
0.0848 BCHA1 |
1,450.0000 |
1,400.0000 |
1,500.0000 |
1,500.0000 |
| 2021-07-22 |
1,500.0000 |
0.0200 BCHA1 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2021-07-21 |
1,400.0000 |
0.0071 BCHA1 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2021-07-20 |
1,475.6200 |
0.4038 BCHA1 |
1,475.6200 |
1,400.0000 |
1,551.2400 |
1,400.0000 |
| 2021-07-19 |
1,526.1250 |
0.9525 BCHA1 |
1,526.1250 |
1,501.0100 |
1,551.2400 |
1,551.2400 |
| 2021-07-18 |
1,550.0000 |
0.0012 BCHA1 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2021-07-17 |
1,700.0000 |
0.0000 BCHA1 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-07-16 |
1,665.0000 |
0.0392 BCHA1 |
1,665.0000 |
1,630.0000 |
1,700.0000 |
1,700.0000 |
| 2021-07-15 |
1,576.3000 |
0.2153 BCHA1 |
1,576.3000 |
1,520.0000 |
1,632.6000 |
1,520.0000 |
| 2021-07-14 |
1,650.0000 |
0.1604 BCHA1 |
1,650.0000 |
1,600.0000 |
1,700.0000 |
1,600.0000 |
| 2021-07-13 |
1,700.0000 |
0.0000 BCHA1 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-07-12 |
1,700.0000 |
0.0324 BCHA1 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-07-11 |
1,682.0750 |
0.0005 BCHA1 |
1,682.0750 |
1,664.1500 |
1,700.0000 |
1,700.0000 |
| 2021-07-10 |
1,675.0000 |
3.3246 BCHA1 |
1,675.0000 |
1,550.0000 |
1,800.0000 |
1,550.0000 |
| 2021-07-09 |
1,675.0000 |
0.1592 BCHA1 |
1,675.0000 |
1,550.0000 |
1,800.0000 |
1,550.0000 |
| 2021-07-08 |
1,743.7250 |
2.7599 BCHA1 |
1,743.7250 |
1,600.0000 |
1,887.4500 |
1,600.0000 |
| 2021-07-07 |
1,790.8365 |
0.1055 BCHA1 |
1,790.8365 |
1,694.2230 |
1,887.4500 |
1,694.2230 |
| 2021-07-06 |
1,687.4500 |
0.9271 BCHA1 |
1,687.4500 |
1,687.4500 |
1,687.4500 |
1,687.4500 |
| 2021-07-05 |
1,675.0482 |
1.0000 BCHA1 |
1,675.0482 |
1,675.0482 |
1,675.0482 |
1,675.0482 |
| 2021-07-04 |
1,675.0482 |
0.8673 BCHA1 |
1,675.0482 |
1,675.0482 |
1,675.0482 |
1,675.0482 |
| 2021-07-03 |
1,777.5241 |
0.1003 BCHA1 |
1,777.5241 |
1,675.0482 |
1,880.0000 |
1,880.0000 |
| 2021-07-02 |
1,844.8000 |
0.5156 BCHA1 |
1,844.8000 |
1,800.0000 |
1,889.6000 |
1,889.6000 |
| 2021-07-01 |
1,707.5241 |
0.0811 BCHA1 |
1,707.5241 |
1,675.0482 |
1,740.0000 |
1,675.0482 |
| 2021-06-30 |
1,727.5241 |
0.1520 BCHA1 |
1,727.5241 |
1,675.0482 |
1,780.0000 |
1,704.0000 |
| 2021-06-29 |
1,657.5000 |
3.6935 BCHA1 |
1,657.5000 |
1,560.0000 |
1,755.0000 |
1,755.0000 |
| 2021-06-28 |
1,590.0000 |
0.0220 BCHA1 |
1,590.0000 |
1,530.0000 |
1,650.0000 |
1,530.0000 |
| 2021-06-27 |
1,520.0000 |
2.3833 BCHA1 |
1,520.0000 |
1,520.0000 |
1,520.0000 |
1,520.0000 |
| 2021-06-26 |
1,520.5000 |
0.7553 BCHA1 |
1,520.5000 |
1,520.0000 |
1,521.0000 |
1,520.0000 |
| 2021-06-25 |
1,581.0001 |
6.0554 BCHA1 |
1,581.0001 |
1,562.0000 |
1,600.0001 |
1,562.0000 |
| 2021-06-24 |
1,650.5002 |
3.6880 BCHA1 |
1,650.5002 |
1,521.0003 |
1,780.0000 |
1,780.0000 |
| 2021-06-23 |
1,605.5000 |
0.0005 BCHA1 |
1,605.5000 |
1,521.0000 |
1,690.0000 |
1,521.0000 |
| 2021-06-22 |
1,560.0000 |
0.9906 BCHA1 |
1,560.0000 |
1,520.0000 |
1,600.0000 |
1,520.0000 |
| 2021-06-21 |
1,650.0000 |
1.4151 BCHA1 |
1,650.0000 |
1,520.0000 |
1,780.0000 |
1,600.0000 |
| 2021-06-20 |
1,600.0000 |
0.0000 BCHA1 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2021-06-19 |
1,650.0050 |
0.8041 BCHA1 |
1,650.0050 |
1,600.0000 |
1,700.0100 |
1,600.0000 |
| 2021-06-18 |
1,703.5050 |
0.0468 BCHA1 |
1,703.5050 |
1,700.0100 |
1,707.0000 |
1,700.0100 |
| 2021-06-17 |
1,807.0000 |
1.0000 BCHA1 |
1,807.0000 |
1,807.0000 |
1,807.0000 |
1,807.0000 |
| 2021-06-16 |
1,800.3524 |
1.0640 BCHA1 |
1,800.3524 |
1,700.0000 |
1,900.7049 |
1,900.7049 |