Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
1,650.0000 |
0.1888 BCHA1 |
1,650.0000 |
1,600.0000 |
1,700.0000 |
1,600.0000 |
| 2021-06-13 |
1,625.0000 |
0.0018 BCHA1 |
1,625.0000 |
1,600.0000 |
1,650.0000 |
1,600.0000 |
| 2021-06-12 |
1,651.5050 |
2.2677 BCHA1 |
1,651.5050 |
1,603.0000 |
1,700.0100 |
1,620.0000 |
| 2021-06-11 |
1,876.0000 |
0.0000 BCHA1 |
1,876.0000 |
1,876.0000 |
1,876.0000 |
1,876.0000 |
| 2021-06-10 |
1,865.0000 |
3.7138 BCHA1 |
1,865.0000 |
1,700.0000 |
2,030.0000 |
1,876.0000 |
| 2021-06-09 |
2,385.5000 |
18.3402 BCHA1 |
2,385.5000 |
1,771.0000 |
3,000.0000 |
2,030.0000 |
| 2021-06-08 |
3,300.0033 |
41.1877 BCHA1 |
3,300.0033 |
1,600.0065 |
5,000.0000 |
2,600.0000 |
| 2021-06-07 |
1,599.5050 |
0.2388 BCHA1 |
1,599.5050 |
1,501.0100 |
1,698.0000 |
1,698.0000 |
| 2021-06-06 |
1,455.0050 |
0.1018 BCHA1 |
1,455.0050 |
1,409.0000 |
1,501.0100 |
1,409.0000 |
| 2021-06-05 |
1,455.0550 |
0.1136 BCHA1 |
1,455.0550 |
1,409.0000 |
1,501.1100 |
1,409.0000 |
| 2021-06-04 |
1,499.3415 |
0.0687 BCHA1 |
1,499.3415 |
1,407.0000 |
1,591.6830 |
1,501.1100 |
| 2021-06-03 |
1,498.3915 |
0.5616 BCHA1 |
1,498.3915 |
1,405.1000 |
1,591.6830 |
1,407.0000 |
| 2021-06-02 |
1,496.0000 |
10.6621 BCHA1 |
1,496.0000 |
1,405.0000 |
1,587.0000 |
1,405.0000 |
| 2021-06-01 |
1,450.0000 |
1.8980 BCHA1 |
1,450.0000 |
1,400.0000 |
1,500.0000 |
1,400.0000 |
| 2021-05-31 |
1,312.0000 |
0.0690 BCHA1 |
1,312.0000 |
1,312.0000 |
1,312.0000 |
1,312.0000 |
| 2021-05-30 |
1,300.0000 |
0.0000 BCHA1 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2021-05-29 |
1,453.3524 |
2.3788 BCHA1 |
1,453.3524 |
1,300.0000 |
1,606.7049 |
1,300.0000 |
| 2021-05-28 |
1,599.5050 |
2.0254 BCHA1 |
1,599.5050 |
1,501.0100 |
1,698.0000 |
1,606.7049 |
| 2021-05-27 |
1,600.5050 |
4.5050 BCHA1 |
1,600.5050 |
1,501.0100 |
1,700.0000 |
1,699.9999 |
| 2021-05-26 |
1,745.4999 |
2.2795 BCHA1 |
1,745.4999 |
1,700.0000 |
1,790.9999 |
1,700.0000 |
| 2021-05-25 |
1,550.0000 |
1.9099 BCHA1 |
1,550.0000 |
1,300.0001 |
1,800.0000 |
1,541.3765 |
| 2021-05-24 |
1,370.0000 |
0.1437 BCHA1 |
1,370.0000 |
1,255.0000 |
1,485.0000 |
1,485.0000 |
| 2021-05-23 |
1,477.5000 |
18.0499 BCHA1 |
1,477.5000 |
1,255.0000 |
1,700.0000 |
1,397.0000 |
| 2021-05-22 |
1,700.0000 |
0.0017 BCHA1 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-05-21 |
1,740.3524 |
6.3675 BCHA1 |
1,740.3524 |
1,604.0000 |
1,876.7049 |
1,800.0000 |
| 2021-05-20 |
1,777.0000 |
4.3590 BCHA1 |
1,777.0000 |
1,604.0000 |
1,950.0000 |
1,856.7049 |
| 2021-05-19 |
2,180.0030 |
50.8440 BCHA1 |
2,180.0030 |
1,700.0000 |
2,660.0060 |
1,700.0000 |
| 2021-05-18 |
1,902.7307 |
5.1712 BCHA1 |
1,902.7307 |
1,715.4614 |
2,090.0000 |
2,090.0000 |
| 2021-05-17 |
1,825.3524 |
1.8389 BCHA1 |
1,825.3524 |
1,750.0000 |
1,900.7049 |
1,876.0000 |
| 2021-05-16 |
1,995.0000 |
4.1576 BCHA1 |
1,995.0000 |
1,900.0000 |
2,090.0000 |
1,900.0000 |
| 2021-05-15 |
2,045.0000 |
0.2337 BCHA1 |
2,045.0000 |
2,000.0000 |
2,090.0000 |
2,000.0000 |
| 2021-05-14 |
2,045.0000 |
0.2341 BCHA1 |
2,045.0000 |
2,000.0000 |
2,090.0000 |
2,090.0000 |
| 2021-05-13 |
2,109.5030 |
3.7450 BCHA1 |
2,109.5030 |
2,000.0000 |
2,219.0060 |
2,000.0000 |
| 2021-05-12 |
2,217.0030 |
0.2771 BCHA1 |
2,217.0030 |
2,100.0000 |
2,334.0060 |
2,100.0000 |
| 2021-05-11 |
2,219.5030 |
14.0441 BCHA1 |
2,219.5030 |
2,105.0000 |
2,334.0060 |
2,334.0060 |
| 2021-05-10 |
2,255.0030 |
4.7460 BCHA1 |
2,255.0030 |
2,150.0000 |
2,360.0060 |
2,200.0060 |
| 2021-05-09 |
2,255.0030 |
4.9791 BCHA1 |
2,255.0030 |
2,150.0000 |
2,360.0060 |
2,355.0060 |
| 2021-05-08 |
2,455.5028 |
8.1555 BCHA1 |
2,455.5028 |
2,191.0057 |
2,720.0000 |
2,690.9910 |
| 2021-05-07 |
2,371.0000 |
37.4334 BCHA1 |
2,371.0000 |
2,022.0000 |
2,720.0000 |
2,560.0000 |
| 2021-05-06 |
2,149.5000 |
13.5526 BCHA1 |
2,149.5000 |
2,099.0000 |
2,200.0000 |
2,100.0000 |
| 2021-05-05 |
2,090.2326 |
12.2772 BCHA1 |
2,090.2326 |
1,980.4652 |
2,200.0000 |
2,099.0000 |
| 2021-05-04 |
2,112.6100 |
6.2638 BCHA1 |
2,112.6100 |
2,025.2200 |
2,200.0000 |
2,200.0000 |
| 2021-05-03 |
2,056.0000 |
5.1793 BCHA1 |
2,056.0000 |
2,022.0000 |
2,090.0000 |
2,070.0000 |
| 2021-05-02 |
2,022.0000 |
1.3022 BCHA1 |
2,022.0000 |
2,022.0000 |
2,022.0000 |
2,022.0000 |
| 2021-05-01 |
2,045.0000 |
3.3214 BCHA1 |
2,045.0000 |
2,000.0000 |
2,090.0000 |
2,022.0000 |
| 2021-04-30 |
1,876.0000 |
2.1445 BCHA1 |
1,876.0000 |
1,876.0000 |
1,876.0000 |
1,876.0000 |
| 2021-04-29 |
1,888.1875 |
0.0081 BCHA1 |
1,888.1875 |
1,876.0000 |
1,900.3750 |
1,876.0000 |
| 2021-04-28 |
1,941.5000 |
0.9736 BCHA1 |
1,941.5000 |
1,875.0000 |
2,008.0000 |
1,876.0000 |
| 2021-04-27 |
1,954.9930 |
5.8040 BCHA1 |
1,954.9930 |
1,900.0000 |
2,009.9860 |
2,009.9860 |
| 2021-04-26 |
1,934.5000 |
8.2025 BCHA1 |
1,934.5000 |
1,860.0000 |
2,009.0000 |
1,860.0000 |