Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1,934.5000 |
8.2210 BCHA1 |
1,934.5000 |
1,860.0000 |
2,009.0000 |
1,860.0069 |
| 2021-04-24 |
1,934.9930 |
0.0010 BCHA1 |
1,934.9930 |
1,860.0000 |
2,009.9860 |
1,860.0000 |
| 2021-04-23 |
1,928.9392 |
5.4176 BCHA1 |
1,928.9392 |
1,860.0000 |
1,997.8783 |
1,860.0000 |
| 2021-04-22 |
2,074.4670 |
6.2542 BCHA1 |
2,074.4670 |
1,900.0000 |
2,248.9341 |
2,090.0000 |
| 2021-04-21 |
2,263.8133 |
1.0120 BCHA1 |
2,263.8133 |
2,248.9341 |
2,278.6925 |
2,248.9341 |
| 2021-04-20 |
2,267.8533 |
6.0982 BCHA1 |
2,267.8533 |
2,122.0244 |
2,413.6822 |
2,122.0244 |
| 2021-04-19 |
2,554.3445 |
3.2623 BCHA1 |
2,554.3445 |
2,222.0000 |
2,886.6890 |
2,886.6890 |
| 2021-04-18 |
2,475.2500 |
7.8478 BCHA1 |
2,475.2500 |
2,200.5000 |
2,750.0000 |
2,750.0000 |
| 2021-04-17 |
2,245.0000 |
26.9206 BCHA1 |
2,245.0000 |
2,090.0000 |
2,400.0000 |
2,260.0000 |
| 2021-04-16 |
2,011.0003 |
19.7066 BCHA1 |
2,011.0003 |
1,900.0005 |
2,122.0000 |
2,090.0000 |
| 2021-04-15 |
1,980.5836 |
3.8299 BCHA1 |
1,980.5836 |
1,871.1673 |
2,090.0000 |
2,090.0000 |
| 2021-04-14 |
2,058.5850 |
4.0975 BCHA1 |
2,058.5850 |
2,000.0000 |
2,117.1700 |
2,000.0000 |
| 2021-04-13 |
2,018.1412 |
8.2558 BCHA1 |
2,018.1412 |
1,946.2824 |
2,090.0000 |
2,090.0000 |
| 2021-04-12 |
1,950.0000 |
1.5876 BCHA1 |
1,950.0000 |
1,900.0000 |
2,000.0000 |
1,965.7160 |
| 2021-04-11 |
1,886.7420 |
0.1749 BCHA1 |
1,886.7420 |
1,863.7600 |
1,909.7241 |
1,874.9096 |
| 2021-04-10 |
1,875.0000 |
0.5994 BCHA1 |
1,875.0000 |
1,850.0000 |
1,900.0000 |
1,854.0500 |
| 2021-04-09 |
1,864.7025 |
1.5684 BCHA1 |
1,864.7025 |
1,829.4049 |
1,900.0000 |
1,850.0000 |
| 2021-04-08 |
1,832.5000 |
3.0587 BCHA1 |
1,832.5000 |
1,765.0000 |
1,900.0000 |
1,829.4049 |
| 2021-04-07 |
1,854.5000 |
3.5393 BCHA1 |
1,854.5000 |
1,809.0000 |
1,900.0000 |
1,809.0000 |
| 2021-04-06 |
1,834.1000 |
3.4729 BCHA1 |
1,834.1000 |
1,781.0000 |
1,887.2000 |
1,869.1120 |
| 2021-04-05 |
1,832.0000 |
1.0018 BCHA1 |
1,832.0000 |
1,765.0000 |
1,899.0000 |
1,780.0000 |
| 2021-04-04 |
1,832.5000 |
2.9941 BCHA1 |
1,832.5000 |
1,765.0000 |
1,900.0000 |
1,900.0000 |
| 2021-04-03 |
1,830.5556 |
21.6566 BCHA1 |
1,830.5556 |
1,730.1111 |
1,931.0000 |
1,895.0001 |
| 2021-04-02 |
1,776.1127 |
3.8536 BCHA1 |
1,776.1127 |
1,708.1000 |
1,844.1255 |
1,708.1100 |
| 2021-04-01 |
1,754.0000 |
1.6559 BCHA1 |
1,754.0000 |
1,707.0000 |
1,801.0000 |
1,801.0000 |
| 2021-03-31 |
1,786.0223 |
30.3728 BCHA1 |
1,786.0223 |
1,707.0000 |
1,865.0445 |
1,707.0000 |
| 2021-03-30 |
1,788.0223 |
1.3121 BCHA1 |
1,788.0223 |
1,711.0000 |
1,865.0445 |
1,865.0445 |
| 2021-03-29 |
1,800.0000 |
1.2442 BCHA1 |
1,800.0000 |
1,705.0000 |
1,895.0000 |
1,865.0445 |
| 2021-03-28 |
1,814.5000 |
20.5418 BCHA1 |
1,814.5000 |
1,700.0000 |
1,929.0000 |
1,816.5246 |
| 2021-03-27 |
1,819.0165 |
12.3907 BCHA1 |
1,819.0165 |
1,707.0330 |
1,931.0000 |
1,931.0000 |
| 2021-03-26 |
1,850.0001 |
0.1376 BCHA1 |
1,850.0001 |
1,750.0001 |
1,950.0000 |
1,950.0000 |
| 2021-03-25 |
1,877.0000 |
9.4377 BCHA1 |
1,877.0000 |
1,707.0000 |
2,047.0000 |
1,930.7780 |
| 2021-03-24 |
1,929.6032 |
34.9120 BCHA1 |
1,929.6032 |
1,705.2064 |
2,154.0000 |
2,022.0000 |
| 2021-03-23 |
1,811.5000 |
55.6575 BCHA1 |
1,811.5000 |
1,513.0000 |
2,110.0000 |
2,049.1700 |
| 2021-03-22 |
1,547.5050 |
15.0815 BCHA1 |
1,547.5050 |
1,501.0100 |
1,594.0000 |
1,594.0000 |
| 2021-03-21 |
1,595.5250 |
6.4462 BCHA1 |
1,595.5250 |
1,502.0500 |
1,689.0000 |
1,522.0000 |
| 2021-03-20 |
1,576.8400 |
6.8744 BCHA1 |
1,576.8400 |
1,501.0100 |
1,652.6700 |
1,575.2041 |
| 2021-03-19 |
1,560.8184 |
19.4713 BCHA1 |
1,560.8184 |
1,500.0000 |
1,621.6367 |
1,600.0000 |
| 2021-03-18 |
1,624.5000 |
11.9298 BCHA1 |
1,624.5000 |
1,560.0000 |
1,689.0000 |
1,560.0000 |
| 2021-03-17 |
1,663.5380 |
25.8398 BCHA1 |
1,663.5380 |
1,600.0000 |
1,727.0760 |
1,689.0000 |
| 2021-03-16 |
1,651.0000 |
19.5739 BCHA1 |
1,651.0000 |
1,552.0000 |
1,750.0000 |
1,651.6630 |
| 2021-03-15 |
1,790.0000 |
38.5774 BCHA1 |
1,790.0000 |
1,600.0000 |
1,980.0000 |
1,673.0000 |
| 2021-03-14 |
1,975.5000 |
20.2469 BCHA1 |
1,975.5000 |
1,750.0000 |
2,201.0000 |
1,750.0000 |
| 2021-03-13 |
1,910.5500 |
183.7486 BCHA1 |
1,910.5500 |
1,620.1000 |
2,201.0000 |
1,901.0000 |
| 2021-03-12 |
1,867.5000 |
407.4394 BCHA1 |
1,867.5000 |
1,335.0000 |
2,400.0000 |
1,620.0006 |
| 2021-03-11 |
1,845.0000 |
103.6794 BCHA1 |
1,845.0000 |
1,335.0000 |
2,355.0000 |
2,353.5290 |
| 2021-03-10 |
1,379.5000 |
11.2501 BCHA1 |
1,379.5000 |
1,310.0000 |
1,448.9999 |
1,400.0000 |
| 2021-03-09 |
1,375.5000 |
17.2731 BCHA1 |
1,375.5000 |
1,300.0000 |
1,451.0000 |
1,339.6500 |
| 2021-03-08 |
1,406.9950 |
40.0791 BCHA1 |
1,406.9950 |
1,300.0000 |
1,513.9900 |
1,360.7180 |
| 2021-03-07 |
1,457.3621 |
40.3807 BCHA1 |
1,457.3621 |
1,358.5242 |
1,556.2000 |
1,462.0000 |