Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
1,486.5000 |
80.8486 BCHA1 |
1,486.5000 |
1,323.0000 |
1,650.0000 |
1,540.0000 |
| 2021-03-05 |
2,847.0000 |
239.2862 BCHA1 |
2,847.0000 |
1,494.0000 |
4,200.0000 |
2,080.1980 |
| 2021-03-04 |
6,650.0000 |
1.2030 BCHA1 |
6,650.0000 |
6,300.0000 |
7,000.0000 |
6,300.0000 |
| 2021-03-03 |
6,800.0000 |
2.7447 BCHA1 |
6,800.0000 |
6,500.0000 |
7,100.0000 |
7,000.0000 |
| 2021-03-02 |
6,850.5005 |
4.0495 BCHA1 |
6,850.5005 |
6,501.0010 |
7,200.0000 |
6,501.0010 |
| 2021-03-01 |
6,999.9995 |
6.3846 BCHA1 |
6,999.9995 |
6,500.0000 |
7,499.9990 |
7,200.0000 |
| 2021-02-28 |
7,000.0000 |
2.3178 BCHA1 |
7,000.0000 |
6,500.0000 |
7,500.0000 |
7,200.0000 |
| 2021-02-27 |
7,307.7250 |
1.6423 BCHA1 |
7,307.7250 |
7,015.4500 |
7,600.0000 |
7,215.4500 |
| 2021-02-26 |
7,307.7250 |
1.5339 BCHA1 |
7,307.7250 |
7,015.4500 |
7,600.0000 |
7,015.4500 |
| 2021-02-25 |
7,549.7010 |
3.1394 BCHA1 |
7,549.7010 |
7,100.0000 |
7,999.4020 |
7,400.0000 |
| 2021-02-24 |
7,893.0062 |
2.2470 BCHA1 |
7,893.0062 |
7,200.0000 |
8,586.0124 |
7,900.2000 |
| 2021-02-23 |
7,775.1004 |
6.9885 BCHA1 |
7,775.1004 |
7,150.0000 |
8,400.2008 |
7,600.0000 |
| 2021-02-22 |
8,371.9880 |
2.2225 BCHA1 |
8,371.9880 |
8,118.5760 |
8,625.4000 |
8,211.5020 |
| 2021-02-21 |
8,700.0000 |
2.1296 BCHA1 |
8,700.0000 |
8,400.0000 |
9,000.0000 |
8,484.2020 |
| 2021-02-20 |
8,713.6000 |
0.8311 BCHA1 |
8,713.6000 |
8,620.0000 |
8,807.2000 |
8,650.0000 |
| 2021-02-19 |
8,733.6000 |
1.0128 BCHA1 |
8,733.6000 |
8,660.0000 |
8,807.2000 |
8,746.6000 |
| 2021-02-18 |
9,123.0000 |
2.1143 BCHA1 |
9,123.0000 |
8,550.0000 |
9,696.0000 |
8,665.8000 |
| 2021-02-17 |
9,535.6500 |
7.0344 BCHA1 |
9,535.6500 |
8,840.0000 |
10,231.3000 |
9,460.0000 |
| 2021-02-16 |
9,717.5247 |
9.4202 BCHA1 |
9,717.5247 |
8,840.0000 |
10,595.0494 |
8,948.6000 |
| 2021-02-15 |
8,402.7000 |
0.4932 BCHA1 |
8,402.7000 |
8,200.2000 |
8,605.2000 |
8,270.2000 |
| 2021-02-14 |
8,363.2500 |
6.2406 BCHA1 |
8,363.2500 |
8,010.2000 |
8,716.3000 |
8,390.2000 |
| 2021-02-13 |
8,125.0000 |
2.6506 BCHA1 |
8,125.0000 |
7,750.0000 |
8,500.0000 |
8,190.2000 |
| 2021-02-12 |
8,008.4814 |
2.9467 BCHA1 |
8,008.4814 |
7,750.0000 |
8,266.9628 |
7,750.0000 |
| 2021-02-11 |
8,300.5000 |
0.1460 BCHA1 |
8,300.5000 |
8,001.0000 |
8,600.0000 |
8,001.0000 |
| 2021-02-10 |
8,300.0000 |
1.9474 BCHA1 |
8,300.0000 |
7,900.0000 |
8,700.0000 |
8,000.0000 |
| 2021-02-09 |
8,364.0000 |
1.7726 BCHA1 |
8,364.0000 |
7,900.0000 |
8,828.0000 |
7,900.0000 |
| 2021-02-08 |
8,294.5000 |
2.6222 BCHA1 |
8,294.5000 |
7,750.0000 |
8,839.0000 |
8,400.0000 |
| 2021-02-07 |
8,482.5021 |
3.0140 BCHA1 |
8,482.5021 |
8,125.0041 |
8,840.0000 |
8,839.0000 |
| 2021-02-06 |
8,450.0000 |
53.6089 BCHA1 |
8,450.0000 |
7,900.0000 |
9,000.0000 |
8,600.0000 |
| 2021-02-05 |
8,112.5000 |
5.7242 BCHA1 |
8,112.5000 |
7,725.0000 |
8,500.0000 |
8,500.0000 |
| 2021-02-04 |
8,112.5000 |
4.4254 BCHA1 |
8,112.5000 |
7,725.0000 |
8,500.0000 |
8,036.8207 |
| 2021-02-03 |
8,200.0000 |
12.0097 BCHA1 |
8,200.0000 |
7,700.0000 |
8,700.0000 |
8,118.0000 |
| 2021-02-02 |
8,950.5000 |
11.5595 BCHA1 |
8,950.5000 |
8,400.0000 |
9,501.0000 |
8,600.0000 |
| 2021-02-01 |
8,350.0000 |
1,248.6329 BCHA1 |
8,350.0000 |
7,000.0000 |
9,700.0000 |
8,858.0868 |
| 2021-01-31 |
8,200.0000 |
256.1468 BCHA1 |
8,200.0000 |
7,600.0000 |
8,800.0000 |
7,600.0000 |
| 2021-01-30 |
7,846.0000 |
1.4783 BCHA1 |
7,846.0000 |
7,700.0000 |
7,992.0000 |
7,888.0040 |
| 2021-01-29 |
8,725.0000 |
2.4580 BCHA1 |
8,725.0000 |
7,700.0000 |
9,750.0000 |
7,700.0000 |
| 2021-01-28 |
8,673.3339 |
0.2940 BCHA1 |
8,673.3339 |
8,400.0000 |
8,946.6677 |
8,946.6677 |
| 2021-01-27 |
8,679.5434 |
1.0530 BCHA1 |
8,679.5434 |
8,501.0000 |
8,858.0868 |
8,501.0000 |
| 2021-01-26 |
9,000.0435 |
0.1362 BCHA1 |
9,000.0435 |
8,400.0000 |
9,600.0869 |
8,946.6677 |
| 2021-01-25 |
8,648.3343 |
0.2208 BCHA1 |
8,648.3343 |
8,350.0009 |
8,946.6677 |
8,858.0875 |
| 2021-01-24 |
8,702.3773 |
0.0298 BCHA1 |
8,702.3773 |
8,546.6677 |
8,858.0868 |
8,858.0868 |
| 2021-01-23 |
8,928.1434 |
0.0924 BCHA1 |
8,928.1434 |
8,858.0868 |
8,998.2000 |
8,858.0868 |
| 2021-01-22 |
8,623.0199 |
1.3043 BCHA1 |
8,623.0199 |
8,246.0398 |
9,000.0000 |
8,350.0100 |
| 2021-01-21 |
8,651.0101 |
2.3146 BCHA1 |
8,651.0101 |
8,202.0201 |
9,100.0000 |
8,840.4060 |
| 2021-01-20 |
9,925.0000 |
3.7421 BCHA1 |
9,925.0000 |
9,150.0000 |
10,700.0000 |
9,150.0000 |
| 2021-01-19 |
9,600.5011 |
0.0557 BCHA1 |
9,600.5011 |
9,201.0022 |
10,000.0000 |
9,400.0103 |
| 2021-01-18 |
9,600.0009 |
0.0249 BCHA1 |
9,600.0009 |
9,200.0018 |
10,000.0000 |
9,200.0018 |
| 2021-01-17 |
10,218.1329 |
0.0033 BCHA1 |
10,218.1329 |
9,462.1158 |
10,974.1500 |
10,000.0000 |
| 2021-01-16 |
10,218.1329 |
0.2545 BCHA1 |
10,218.1329 |
9,462.1158 |
10,974.1500 |
10,974.1500 |