Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
9,994.0246 |
0.2268 BCHA1 |
9,994.0246 |
9,010.0327 |
10,978.0165 |
9,780.4391 |
| 2021-01-14 |
9,993.5020 |
3.3926 BCHA1 |
9,993.5020 |
9,009.0039 |
10,978.0000 |
9,889.0077 |
| 2021-01-13 |
9,514.0000 |
1.5224 BCHA1 |
9,514.0000 |
9,009.0000 |
10,019.0000 |
9,009.0000 |
| 2021-01-12 |
9,429.0434 |
1.2006 BCHA1 |
9,429.0434 |
8,858.0868 |
10,000.0000 |
9,001.0010 |
| 2021-01-11 |
10,114.0434 |
3.5662 BCHA1 |
10,114.0434 |
8,858.0868 |
11,370.0000 |
8,990.0000 |
| 2021-01-10 |
10,995.0000 |
4.5999 BCHA1 |
10,995.0000 |
10,090.0000 |
11,900.0000 |
10,990.0000 |
| 2021-01-09 |
10,979.5598 |
4.6986 BCHA1 |
10,979.5598 |
9,960.1197 |
11,999.0000 |
11,999.0000 |
| 2021-01-08 |
10,750.0000 |
4.9224 BCHA1 |
10,750.0000 |
10,000.0000 |
11,500.0000 |
10,972.7370 |
| 2021-01-07 |
11,033.6678 |
7.5349 BCHA1 |
11,033.6678 |
10,067.3356 |
12,000.0000 |
10,101.0018 |
| 2021-01-06 |
11,300.0000 |
18.2901 BCHA1 |
11,300.0000 |
10,000.0000 |
12,600.0000 |
10,200.0000 |
| 2021-01-05 |
9,276.0157 |
12.2226 BCHA1 |
9,276.0157 |
7,000.5652 |
11,551.4663 |
11,000.0000 |
| 2021-01-04 |
7,586.3663 |
0.1634 BCHA1 |
7,586.3663 |
6,958.1674 |
8,214.5652 |
7,000.2788 |
| 2021-01-03 |
7,732.0337 |
0.4398 BCHA1 |
7,732.0337 |
6,958.1674 |
8,505.9000 |
6,958.1674 |
| 2021-01-02 |
7,908.4825 |
2.3652 BCHA1 |
7,908.4825 |
6,958.1674 |
8,858.7977 |
7,704.7263 |
| 2021-01-01 |
8,458.8170 |
1.1609 BCHA1 |
8,458.8170 |
7,366.1677 |
9,551.4663 |
7,400.0488 |
| 2020-12-31 |
9,349.7256 |
0.8368 BCHA1 |
9,349.7256 |
8,201.0000 |
10,498.4512 |
8,500.6307 |
| 2020-12-30 |
9,321.6574 |
2.2182 BCHA1 |
9,321.6574 |
8,126.6574 |
10,516.6574 |
8,201.0000 |
| 2020-12-29 |
9,604.5790 |
2.7311 BCHA1 |
9,604.5790 |
8,310.0000 |
10,899.1579 |
8,310.0004 |
| 2020-12-28 |
10,362.6972 |
8.8448 BCHA1 |
10,362.6972 |
9,325.3945 |
11,400.0000 |
9,665.4000 |
| 2020-12-27 |
10,580.8061 |
3.3714 BCHA1 |
10,580.8061 |
9,998.0000 |
11,163.6121 |
10,917.4689 |
| 2020-12-26 |
11,623.7019 |
0.1323 BCHA1 |
11,623.7019 |
10,999.0000 |
12,248.4039 |
11,999.0000 |
| 2020-12-25 |
11,946.5250 |
3.7653 BCHA1 |
11,946.5250 |
11,894.0500 |
11,999.0000 |
11,894.0500 |
| 2020-12-24 |
11,446.5000 |
5.1578 BCHA1 |
11,446.5000 |
10,899.0000 |
11,994.0000 |
11,894.0500 |
| 2020-12-23 |
11,922.4772 |
1.1302 BCHA1 |
11,922.4772 |
11,250.5043 |
12,594.4500 |
11,250.5043 |
| 2020-12-22 |
11,250.4500 |
0.0428 BCHA1 |
11,250.4500 |
11,250.4500 |
11,250.4500 |
11,250.4500 |
| 2020-12-21 |
11,800.0000 |
0.1815 BCHA1 |
11,800.0000 |
11,000.0000 |
12,600.0000 |
11,000.0100 |
| 2020-12-20 |
11,800.0000 |
8.1151 BCHA1 |
11,800.0000 |
11,000.0000 |
12,600.0000 |
11,000.0000 |
| 2020-12-19 |
11,800.0000 |
4.6402 BCHA1 |
11,800.0000 |
10,900.0000 |
12,700.0000 |
12,700.0000 |
| 2020-12-18 |
11,500.0000 |
3.4961 BCHA1 |
11,500.0000 |
10,000.0000 |
13,000.0000 |
10,900.0000 |
| 2020-12-17 |
12,347.8000 |
10.7720 BCHA1 |
12,347.8000 |
11,000.0000 |
13,695.6000 |
12,500.0000 |
| 2020-12-16 |
12,950.0000 |
3.3772 BCHA1 |
12,950.0000 |
12,400.0000 |
13,500.0000 |
13,000.0000 |
| 2020-12-15 |
12,460.0626 |
1.6376 BCHA1 |
12,460.0626 |
12,120.1252 |
12,800.0000 |
12,400.0000 |
| 2020-12-14 |
12,120.1167 |
0.0232 BCHA1 |
12,120.1167 |
12,120.1167 |
12,120.1167 |
12,120.1167 |
| 2020-12-13 |
12,800.5627 |
2.5699 BCHA1 |
12,800.5627 |
12,101.1254 |
13,500.0000 |
13,500.0000 |
| 2020-12-12 |
12,754.6493 |
0.7815 BCHA1 |
12,754.6493 |
12,100.0099 |
13,409.2887 |
13,400.0000 |
| 2020-12-11 |
12,235.0065 |
0.2323 BCHA1 |
12,235.0065 |
12,100.0000 |
12,370.0129 |
12,100.0159 |
| 2020-12-10 |
12,873.0833 |
0.0469 BCHA1 |
12,873.0833 |
12,100.0266 |
13,646.1400 |
12,100.0266 |
| 2020-12-09 |
13,598.9898 |
2.6684 BCHA1 |
13,598.9898 |
13,201.0000 |
13,996.9796 |
13,201.0000 |
| 2020-12-08 |
14,000.2750 |
0.1782 BCHA1 |
14,000.2750 |
13,500.5500 |
14,500.0000 |
13,500.5500 |
| 2020-12-07 |
13,627.8000 |
0.0571 BCHA1 |
13,627.8000 |
13,560.0000 |
13,695.6000 |
13,560.0612 |
| 2020-12-06 |
14,155.0000 |
0.0921 BCHA1 |
14,155.0000 |
13,560.0001 |
14,750.0000 |
13,560.0001 |
| 2020-12-05 |
14,153.0000 |
0.3215 BCHA1 |
14,153.0000 |
13,556.0000 |
14,750.0000 |
14,603.9604 |
| 2020-12-04 |
13,600.0000 |
0.0075 BCHA1 |
13,600.0000 |
13,600.0000 |
13,600.0000 |
13,600.0000 |
| 2020-12-03 |
14,595.2500 |
3.1238 BCHA1 |
14,595.2500 |
13,500.5000 |
15,690.0000 |
15,166.0473 |
| 2020-12-02 |
15,075.0000 |
0.6421 BCHA1 |
15,075.0000 |
14,650.0000 |
15,500.0000 |
14,650.0000 |
| 2020-12-01 |
15,297.0745 |
9.1187 BCHA1 |
15,297.0745 |
14,600.0000 |
15,994.1490 |
14,997.0000 |
| 2020-11-30 |
14,850.0220 |
25.7851 BCHA1 |
14,850.0220 |
13,700.0439 |
16,000.0000 |
14,600.0000 |
| 2020-11-29 |
14,200.0062 |
1.5406 BCHA1 |
14,200.0062 |
13,700.0124 |
14,700.0000 |
14,640.0439 |
| 2020-11-28 |
14,050.0000 |
17.0048 BCHA1 |
14,050.0000 |
13,400.0000 |
14,700.0000 |
13,700.0000 |
| 2020-11-27 |
13,198.5156 |
2.2708 BCHA1 |
13,198.5156 |
11,999.0311 |
14,398.0000 |
13,235.3796 |