Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
503.3279 |
0.0646 BCHA1 |
503.3279 |
498.3073 |
508.3484 |
508.3484 |
| 2024-09-15 |
508.3484 |
0.0000 BCHA1 |
508.3484 |
508.3484 |
508.3484 |
508.3484 |
| 2024-09-14 |
505.8242 |
1.2501 BCHA1 |
505.8242 |
503.3000 |
508.3484 |
508.3484 |
| 2024-09-13 |
482.5344 |
0.2446 BCHA1 |
482.5344 |
466.7600 |
498.3087 |
498.3087 |
| 2024-09-12 |
498.3087 |
0.0000 BCHA1 |
498.3087 |
498.3087 |
498.3087 |
498.3087 |
| 2024-09-11 |
498.3087 |
0.0136 BCHA1 |
498.3087 |
498.3087 |
498.3087 |
498.3087 |
| 2024-09-10 |
485.0306 |
0.0035 BCHA1 |
485.0306 |
466.7600 |
503.3013 |
503.3013 |
| 2024-09-09 |
394.1742 |
3.6044 BCHA1 |
394.1742 |
280.0000 |
508.3484 |
498.3073 |
| 2024-09-08 |
490.0000 |
0.0012 BCHA1 |
490.0000 |
490.0000 |
490.0000 |
490.0000 |
| 2024-09-07 |
401.6215 |
2.2783 BCHA1 |
401.6215 |
293.2430 |
510.0000 |
293.2430 |
| 2024-09-06 |
510.0000 |
0.0000 BCHA1 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2024-09-05 |
510.0000 |
0.0000 BCHA1 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2024-09-04 |
510.0000 |
0.0000 BCHA1 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2024-09-03 |
534.3454 |
0.0000 BCHA1 |
534.3454 |
534.3454 |
534.3454 |
534.3454 |
| 2024-09-02 |
534.3454 |
0.0000 BCHA1 |
534.3454 |
534.3454 |
534.3454 |
534.3454 |
| 2024-09-01 |
537.0239 |
0.0012 BCHA1 |
537.0239 |
534.3454 |
539.7023 |
534.3454 |
| 2024-08-31 |
556.0150 |
0.0000 BCHA1 |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-08-30 |
547.8586 |
0.0021 BCHA1 |
547.8586 |
539.7023 |
556.0150 |
556.0150 |
| 2024-08-29 |
550.2482 |
0.0020 BCHA1 |
550.2482 |
550.0000 |
550.4963 |
550.4963 |
| 2024-08-28 |
540.0000 |
0.0000 BCHA1 |
540.0000 |
540.0000 |
540.0000 |
540.0000 |
| 2024-08-27 |
540.0000 |
0.0000 BCHA1 |
540.0000 |
540.0000 |
540.0000 |
540.0000 |
| 2024-08-26 |
540.0000 |
0.0000 BCHA1 |
540.0000 |
540.0000 |
540.0000 |
540.0000 |
| 2024-08-25 |
537.1333 |
0.0025 BCHA1 |
537.1333 |
534.2666 |
540.0000 |
540.0000 |
| 2024-08-24 |
531.7067 |
0.0052 BCHA1 |
531.7067 |
523.7908 |
539.6226 |
534.2666 |
| 2024-08-23 |
521.6844 |
0.0087 BCHA1 |
521.6844 |
513.3689 |
530.0000 |
530.0000 |
| 2024-08-22 |
508.3484 |
0.0000 BCHA1 |
508.3484 |
508.3484 |
508.3484 |
508.3484 |
| 2024-08-21 |
503.3279 |
0.4173 BCHA1 |
503.3279 |
498.3073 |
508.3484 |
508.3484 |
| 2024-08-20 |
508.4114 |
1.1595 BCHA1 |
508.4114 |
498.3073 |
518.5154 |
508.3484 |
| 2024-08-19 |
509.1536 |
1.1074 BCHA1 |
509.1536 |
498.3073 |
520.0000 |
508.3484 |
| 2024-08-18 |
518.5154 |
0.0000 BCHA1 |
518.5154 |
518.5154 |
518.5154 |
518.5154 |
| 2024-08-17 |
523.7396 |
0.0015 BCHA1 |
523.7396 |
518.5154 |
528.9638 |
518.5154 |
| 2024-08-16 |
516.1333 |
0.0039 BCHA1 |
516.1333 |
503.3028 |
528.9638 |
528.9638 |
| 2024-08-15 |
520.0000 |
0.0010 BCHA1 |
520.0000 |
520.0000 |
520.0000 |
520.0000 |
| 2024-08-14 |
514.1742 |
0.0737 BCHA1 |
514.1742 |
508.3484 |
520.0000 |
520.0000 |
| 2024-08-13 |
503.3286 |
0.9134 BCHA1 |
503.3286 |
498.3087 |
508.3484 |
508.3484 |
| 2024-08-12 |
503.3286 |
0.0404 BCHA1 |
503.3286 |
498.3087 |
508.3484 |
498.3087 |
| 2024-08-11 |
481.9010 |
0.0416 BCHA1 |
481.9010 |
455.4535 |
508.3484 |
508.3484 |
| 2024-08-10 |
498.3087 |
0.0000 BCHA1 |
498.3087 |
498.3087 |
498.3087 |
498.3087 |
| 2024-08-09 |
500.8050 |
0.0006 BCHA1 |
500.8050 |
498.3087 |
503.3013 |
498.3087 |
| 2024-08-08 |
457.9407 |
0.0990 BCHA1 |
457.9407 |
446.5231 |
469.3583 |
446.5231 |
| 2024-08-07 |
483.5449 |
0.0000 BCHA1 |
483.5449 |
483.5449 |
483.5449 |
483.5449 |
| 2024-08-06 |
476.4873 |
0.0011 BCHA1 |
476.4873 |
469.3583 |
483.6162 |
483.5449 |
| 2024-08-05 |
528.7324 |
1.6813 BCHA1 |
528.7324 |
478.8161 |
578.6488 |
478.8161 |
| 2024-08-04 |
558.6095 |
0.1141 BCHA1 |
558.6095 |
550.0000 |
567.2190 |
567.2190 |
| 2024-08-03 |
558.8845 |
0.5044 BCHA1 |
558.8845 |
556.0971 |
561.6719 |
556.0971 |
| 2024-08-02 |
578.2800 |
0.0000 BCHA1 |
578.2800 |
578.2800 |
578.2800 |
578.2800 |
| 2024-08-01 |
578.2800 |
0.0000 BCHA1 |
578.2800 |
578.2800 |
578.2800 |
578.2800 |
| 2024-07-31 |
577.7150 |
0.1383 BCHA1 |
577.7150 |
577.1500 |
578.2800 |
578.2800 |
| 2024-07-30 |
572.7495 |
0.7523 BCHA1 |
572.7495 |
567.2190 |
578.2800 |
578.2800 |
| 2024-07-29 |
560.1095 |
0.0043 BCHA1 |
560.1095 |
553.0000 |
567.2190 |
567.2190 |