Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / [unlinked]

Identifier on Yobit: bchabc_rur
Date Price Volume Open Low High Close
2024-10-26 575.7137 0.0434 BCHA1 575.7137 561.6719 589.7555 589.7555
2024-10-25 561.6719 0.0259 BCHA1 561.6719 561.6719 561.6719 561.6719
2024-10-24 561.6719 0.0000 BCHA1 561.6719 561.6719 561.6719 561.6719
2024-10-23 561.6719 0.0000 BCHA1 561.6719 561.6719 561.6719 561.6719
2024-10-22 561.6719 0.0000 BCHA1 561.6719 561.6719 561.6719 561.6719
2024-10-21 571.3360 1.3162 BCHA1 571.3360 561.6719 581.0000 578.6488
2024-10-20 601.0000 0.0000 BCHA1 601.0000 601.0000 601.0000 601.0000
2024-10-19 601.0000 0.0000 BCHA1 601.0000 601.0000 601.0000 601.0000
2024-10-18 595.5000 0.3711 BCHA1 595.5000 590.0000 601.0000 601.0000
2024-10-17 590.0000 2.3120 BCHA1 590.0000 590.0000 590.0000 590.0000
2024-10-16 584.3953 0.1170 BCHA1 584.3953 578.6488 590.1419 590.1419
2024-10-15 569.3244 0.1370 BCHA1 569.3244 560.0000 578.6488 578.6488
2024-10-14 550.0000 0.0000 BCHA1 550.0000 550.0000 550.0000 550.0000
2024-10-13 550.0000 0.0000 BCHA1 550.0000 550.0000 550.0000 550.0000
2024-10-12 550.0000 0.0000 BCHA1 550.0000 550.0000 550.0000 550.0000
2024-10-11 550.0000 0.0000 BCHA1 550.0000 550.0000 550.0000 550.0000
2024-10-10 550.0000 0.0000 BCHA1 550.0000 550.0000 550.0000 550.0000
2024-10-09 550.0000 0.0000 BCHA1 550.0000 550.0000 550.0000 550.0000
2024-10-08 541.0000 0.0021 BCHA1 541.0000 530.0000 552.0000 530.0000
2024-10-07 560.2800 0.0002 BCHA1 560.2800 560.2800 560.2800 560.2800
2024-10-06 550.0000 0.0000 BCHA1 550.0000 550.0000 550.0000 550.0000
2024-10-05 550.0000 0.0000 BCHA1 550.0000 550.0000 550.0000 550.0000
2024-10-04 551.5000 0.0037 BCHA1 551.5000 550.0000 553.0000 550.0000
2024-10-03 553.0000 0.0013 BCHA1 553.0000 553.0000 553.0000 553.0000
2024-10-02 578.6488 0.0000 BCHA1 578.6488 578.6488 578.6488 578.6488
2024-10-01 569.3244 0.1088 BCHA1 569.3244 560.0000 578.6488 578.6488
2024-09-30 555.0000 0.0013 BCHA1 555.0000 550.0000 560.0000 560.0000
2024-09-29 520.0000 0.0000 BCHA1 520.0000 520.0000 520.0000 520.0000
2024-09-28 525.0000 0.0016 BCHA1 525.0000 520.0000 530.0000 520.0000
2024-09-27 530.0000 0.0000 BCHA1 530.0000 530.0000 530.0000 530.0000
2024-09-26 530.0000 0.0000 BCHA1 530.0000 530.0000 530.0000 530.0000
2024-09-25 549.3244 0.2182 BCHA1 549.3244 520.0000 578.6488 530.0000
2024-09-24 535.0000 0.0140 BCHA1 535.0000 520.0000 550.0000 520.0000
2024-09-23 530.0000 0.0000 BCHA1 530.0000 530.0000 530.0000 530.0000
2024-09-22 530.0000 0.0000 BCHA1 530.0000 530.0000 530.0000 530.0000
2024-09-21 529.4819 0.0023 BCHA1 529.4819 528.9638 530.0000 530.0000
2024-09-20 523.7135 0.0000 BCHA1 523.7135 523.7135 523.7135 523.7135
2024-09-19 521.8568 0.0023 BCHA1 521.8568 520.0000 523.7135 523.7135
2024-09-18 508.3484 0.0000 BCHA1 508.3484 508.3484 508.3484 508.3484
2024-09-17 508.3484 0.0288 BCHA1 508.3484 508.3484 508.3484 508.3484
2024-09-16 503.3279 0.0646 BCHA1 503.3279 498.3073 508.3484 508.3484
2024-09-15 508.3484 0.0000 BCHA1 508.3484 508.3484 508.3484 508.3484
2024-09-14 505.8242 1.2501 BCHA1 505.8242 503.3000 508.3484 508.3484
2024-09-13 482.5344 0.2446 BCHA1 482.5344 466.7600 498.3087 498.3087
2024-09-12 498.3087 0.0000 BCHA1 498.3087 498.3087 498.3087 498.3087
2024-09-11 498.3087 0.0136 BCHA1 498.3087 498.3087 498.3087 498.3087
2024-09-10 485.0306 0.0035 BCHA1 485.0306 466.7600 503.3013 503.3013
2024-09-09 394.1742 3.6044 BCHA1 394.1742 280.0000 508.3484 498.3073
2024-09-08 490.0000 0.0012 BCHA1 490.0000 490.0000 490.0000 490.0000
2024-09-07 401.6215 2.2783 BCHA1 401.6215 293.2430 510.0000 293.2430