Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
483.5449 |
0.0000 BCHA1 |
483.5449 |
483.5449 |
483.5449 |
483.5449 |
| 2024-08-06 |
476.4873 |
0.0011 BCHA1 |
476.4873 |
469.3583 |
483.6162 |
483.5449 |
| 2024-08-05 |
528.7324 |
1.6813 BCHA1 |
528.7324 |
478.8161 |
578.6488 |
478.8161 |
| 2024-08-04 |
558.6095 |
0.1141 BCHA1 |
558.6095 |
550.0000 |
567.2190 |
567.2190 |
| 2024-08-03 |
558.8845 |
0.5044 BCHA1 |
558.8845 |
556.0971 |
561.6719 |
556.0971 |
| 2024-08-02 |
578.2800 |
0.0000 BCHA1 |
578.2800 |
578.2800 |
578.2800 |
578.2800 |
| 2024-08-01 |
578.2800 |
0.0000 BCHA1 |
578.2800 |
578.2800 |
578.2800 |
578.2800 |
| 2024-07-31 |
577.7150 |
0.1383 BCHA1 |
577.7150 |
577.1500 |
578.2800 |
578.2800 |
| 2024-07-30 |
572.7495 |
0.7523 BCHA1 |
572.7495 |
567.2190 |
578.2800 |
578.2800 |
| 2024-07-29 |
560.1095 |
0.0043 BCHA1 |
560.1095 |
553.0000 |
567.2190 |
567.2190 |
| 2024-07-28 |
578.2800 |
0.0000 BCHA1 |
578.2800 |
578.2800 |
578.2800 |
578.2800 |
| 2024-07-27 |
578.2800 |
0.0002 BCHA1 |
578.2800 |
578.2800 |
578.2800 |
578.2800 |
| 2024-07-26 |
578.2800 |
0.0125 BCHA1 |
578.2800 |
578.2800 |
578.2800 |
578.2800 |
| 2024-07-25 |
561.6719 |
0.0000 BCHA1 |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-07-24 |
561.6719 |
0.0000 BCHA1 |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-07-23 |
569.9760 |
0.0212 BCHA1 |
569.9760 |
561.6719 |
578.2800 |
561.6719 |
| 2024-07-22 |
570.0622 |
0.0004 BCHA1 |
570.0622 |
567.2190 |
572.9054 |
572.9054 |
| 2024-07-21 |
567.2190 |
0.0010 BCHA1 |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2024-07-20 |
556.8360 |
0.0020 BCHA1 |
556.8360 |
552.0000 |
561.6719 |
552.0000 |
| 2024-07-19 |
558.3113 |
0.0128 BCHA1 |
558.3113 |
539.6226 |
577.0000 |
577.0000 |
| 2024-07-18 |
536.2659 |
0.0151 BCHA1 |
536.2659 |
527.4995 |
545.0324 |
545.0324 |
| 2024-07-17 |
527.4995 |
0.0009 BCHA1 |
527.4995 |
527.4995 |
527.4995 |
527.4995 |
| 2024-07-16 |
538.9979 |
0.0071 BCHA1 |
538.9979 |
527.4995 |
550.4963 |
527.4995 |
| 2024-07-15 |
539.7291 |
0.0047 BCHA1 |
539.7291 |
534.3454 |
545.1128 |
534.3454 |
| 2024-07-14 |
548.5564 |
0.0015 BCHA1 |
548.5564 |
545.1128 |
552.0000 |
545.1128 |
| 2024-07-13 |
550.5775 |
0.0002 BCHA1 |
550.5775 |
550.5775 |
550.5775 |
550.5775 |
| 2024-07-12 |
548.1304 |
0.0194 BCHA1 |
548.1304 |
529.0418 |
567.2190 |
550.5775 |
| 2024-07-11 |
537.0371 |
0.0006 BCHA1 |
537.0371 |
529.0418 |
545.0324 |
529.0418 |
| 2024-07-10 |
545.0324 |
0.0000 BCHA1 |
545.0324 |
545.0324 |
545.0324 |
545.0324 |
| 2024-07-09 |
545.0324 |
0.0002 BCHA1 |
545.0324 |
545.0324 |
545.0324 |
545.0324 |
| 2024-07-08 |
534.3720 |
0.0025 BCHA1 |
534.3720 |
529.0418 |
539.7023 |
529.0418 |
| 2024-07-07 |
539.7023 |
0.0000 BCHA1 |
539.7023 |
539.7023 |
539.7023 |
539.7023 |
| 2024-07-06 |
539.7023 |
0.0000 BCHA1 |
539.7023 |
539.7023 |
539.7023 |
539.7023 |
| 2024-07-05 |
548.8461 |
1.0513 BCHA1 |
548.8461 |
539.7023 |
557.9899 |
539.7023 |
| 2024-07-04 |
565.4899 |
2.4603 BCHA1 |
565.4899 |
557.9899 |
572.9899 |
557.9899 |
| 2024-07-03 |
578.6514 |
0.0028 BCHA1 |
578.6514 |
567.3027 |
590.0000 |
572.9899 |
| 2024-07-02 |
590.3813 |
0.0006 BCHA1 |
590.3813 |
584.5359 |
596.2267 |
584.5359 |
| 2024-07-01 |
587.4804 |
0.0006 BCHA1 |
587.4804 |
578.7341 |
596.2267 |
596.2267 |
| 2024-06-30 |
593.2677 |
0.0008 BCHA1 |
593.2677 |
590.3088 |
596.2267 |
596.2267 |
| 2024-06-29 |
593.2677 |
0.0008 BCHA1 |
593.2677 |
590.3088 |
596.2267 |
596.2267 |
| 2024-06-28 |
572.9899 |
0.0000 BCHA1 |
572.9899 |
572.9899 |
572.9899 |
572.9899 |
| 2024-06-27 |
576.4950 |
0.0021 BCHA1 |
576.4950 |
572.9899 |
580.0000 |
572.9899 |
| 2024-06-26 |
584.5359 |
0.0000 BCHA1 |
584.5359 |
584.5359 |
584.5359 |
584.5359 |
| 2024-06-25 |
584.5359 |
0.0000 BCHA1 |
584.5359 |
584.5359 |
584.5359 |
584.5359 |
| 2024-06-24 |
587.2680 |
0.0010 BCHA1 |
587.2680 |
584.5359 |
590.0000 |
584.5359 |
| 2024-06-23 |
596.2999 |
0.0117 BCHA1 |
596.2999 |
590.3959 |
602.2038 |
590.3959 |
| 2024-06-22 |
596.1019 |
0.0122 BCHA1 |
596.1019 |
590.0000 |
602.2038 |
602.2038 |
| 2024-06-21 |
592.4644 |
0.2058 BCHA1 |
592.4644 |
559.3400 |
625.5888 |
590.3959 |
| 2024-06-20 |
574.6700 |
0.1889 BCHA1 |
574.6700 |
559.3400 |
590.0000 |
559.3400 |
| 2024-06-19 |
590.0000 |
0.0000 BCHA1 |
590.0000 |
590.0000 |
590.0000 |
590.0000 |