Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
12,749.5029 |
5.4445 BCHA1 |
12,749.5029 |
11,999.0057 |
13,500.0000 |
11,999.0057 |
| 2020-11-25 |
13,280.5000 |
7.9389 BCHA1 |
13,280.5000 |
13,111.0000 |
13,450.0000 |
13,204.1383 |
| 2020-11-24 |
13,100.2500 |
20.5000 BCHA1 |
13,100.2500 |
12,700.5000 |
13,500.0000 |
13,111.0000 |
| 2020-11-23 |
13,163.5523 |
1.0377 BCHA1 |
13,163.5523 |
12,600.0000 |
13,727.1047 |
13,717.0000 |
| 2020-11-22 |
13,271.8834 |
8.7300 BCHA1 |
13,271.8834 |
12,600.0000 |
13,943.7669 |
13,000.0000 |
| 2020-11-21 |
13,500.0000 |
4.5842 BCHA1 |
13,500.0000 |
12,600.0000 |
14,400.0000 |
13,500.0000 |
| 2020-11-20 |
13,600.0750 |
14.3901 BCHA1 |
13,600.0750 |
12,500.0000 |
14,700.1500 |
13,197.3600 |
| 2020-11-19 |
13,177.5001 |
8.9289 BCHA1 |
13,177.5001 |
10,500.0001 |
15,855.0000 |
14,700.1500 |
| 2020-11-18 |
10,800.5000 |
14.2892 BCHA1 |
10,800.5000 |
9,601.0000 |
12,000.0000 |
10,500.0000 |
| 2020-11-17 |
12,325.0000 |
46.1234 BCHA1 |
12,325.0000 |
8,700.0000 |
15,950.0000 |
9,501.0000 |
| 2020-11-16 |
15,817.9915 |
58.9873 BCHA1 |
15,817.9915 |
14,471.0579 |
17,164.9250 |
15,000.0000 |
| 2020-11-15 |
20,399.5000 |
179.0726 BCHA1 |
20,399.5000 |
16,450.0000 |
24,349.0000 |
17,699.0000 |
| 2020-11-14 |
20,750.0000 |
4.9238 BCHA1 |
20,750.0000 |
19,500.0000 |
22,000.0000 |
21,999.0000 |
| 2020-11-13 |
19,770.3380 |
1.7998 BCHA1 |
19,770.3380 |
19,343.2460 |
20,197.4300 |
19,443.5016 |
| 2020-11-12 |
19,788.6826 |
0.0326 BCHA1 |
19,788.6826 |
19,343.2460 |
20,234.1192 |
19,355.4847 |
| 2020-11-11 |
20,168.5956 |
0.0415 BCHA1 |
20,168.5956 |
20,059.6751 |
20,277.5161 |
20,234.1192 |
| 2020-11-10 |
19,814.8112 |
0.4658 BCHA1 |
19,814.8112 |
19,380.8450 |
20,248.7774 |
19,448.9150 |
| 2020-11-09 |
20,085.1567 |
0.7930 BCHA1 |
20,085.1567 |
19,355.1758 |
20,815.1376 |
20,100.3749 |
| 2020-11-08 |
19,941.8004 |
0.9847 BCHA1 |
19,941.8004 |
18,462.2062 |
21,421.3946 |
20,000.0000 |
| 2020-11-07 |
19,812.1326 |
2.0703 BCHA1 |
19,812.1326 |
18,624.2653 |
21,000.0000 |
18,624.2653 |
| 2020-11-06 |
19,356.7681 |
4.3415 BCHA1 |
19,356.7681 |
18,403.6362 |
20,309.9000 |
20,309.9000 |
| 2020-11-05 |
19,292.0000 |
0.0609 BCHA1 |
19,292.0000 |
18,275.0000 |
20,309.0000 |
19,045.1790 |
| 2020-11-04 |
20,071.5948 |
0.7976 BCHA1 |
20,071.5948 |
18,261.1896 |
21,882.0000 |
18,912.6964 |
| 2020-11-03 |
19,822.0771 |
0.3605 BCHA1 |
19,822.0771 |
19,220.5465 |
20,423.6077 |
19,512.2014 |
| 2020-11-02 |
20,900.4505 |
0.2367 BCHA1 |
20,900.4505 |
20,367.3934 |
21,433.5076 |
20,367.3934 |
| 2020-11-01 |
20,607.5196 |
0.0750 BCHA1 |
20,607.5196 |
20,310.0000 |
20,905.0392 |
20,332.7608 |
| 2020-10-31 |
20,782.6643 |
0.0593 BCHA1 |
20,782.6643 |
20,279.5341 |
21,285.7945 |
20,315.9000 |
| 2020-10-30 |
20,954.0003 |
0.1170 BCHA1 |
20,954.0003 |
20,279.5341 |
21,628.4664 |
20,795.5000 |
| 2020-10-29 |
21,036.6985 |
0.0737 BCHA1 |
21,036.6985 |
20,444.9306 |
21,628.4664 |
21,628.4664 |
| 2020-10-28 |
21,000.3085 |
0.5496 BCHA1 |
21,000.3085 |
20,116.6947 |
21,883.9224 |
20,958.1654 |
| 2020-10-27 |
19,291.2001 |
1.3132 BCHA1 |
19,291.2001 |
18,182.4001 |
20,400.0000 |
20,279.5341 |
| 2020-10-26 |
19,595.0796 |
0.0903 BCHA1 |
19,595.0796 |
18,137.8784 |
21,052.2809 |
18,160.5009 |
| 2020-10-25 |
20,621.1247 |
0.0684 BCHA1 |
20,621.1247 |
20,279.5341 |
20,962.7154 |
20,953.8465 |
| 2020-10-24 |
20,829.7261 |
0.2206 BCHA1 |
20,829.7261 |
20,281.8266 |
21,377.6255 |
21,377.6255 |
| 2020-10-23 |
20,405.5659 |
4.5677 BCHA1 |
20,405.5659 |
20,162.4635 |
20,648.6684 |
20,444.4368 |
| 2020-10-22 |
20,220.7110 |
0.1371 BCHA1 |
20,220.7110 |
19,541.4219 |
20,900.0000 |
20,900.0000 |
| 2020-10-21 |
19,112.7913 |
1.0731 BCHA1 |
19,112.7913 |
18,426.1195 |
19,799.4632 |
19,541.4219 |
| 2020-10-20 |
19,139.8440 |
2.0997 BCHA1 |
19,139.8440 |
18,492.0000 |
19,787.6879 |
18,547.2237 |
| 2020-10-19 |
19,683.9409 |
3.7322 BCHA1 |
19,683.9409 |
18,367.8818 |
21,000.0000 |
19,020.9900 |
| 2020-10-18 |
18,760.3223 |
0.4340 BCHA1 |
18,760.3223 |
17,973.0600 |
19,547.5847 |
19,248.4065 |
| 2020-10-17 |
19,264.7798 |
0.8444 BCHA1 |
19,264.7798 |
18,718.2505 |
19,811.3091 |
18,718.2505 |
| 2020-10-16 |
18,980.4746 |
0.5133 BCHA1 |
18,980.4746 |
18,045.8974 |
19,915.0518 |
19,625.5922 |
| 2020-10-15 |
19,030.2334 |
0.0752 BCHA1 |
19,030.2334 |
17,626.4538 |
20,434.0129 |
20,306.6729 |
| 2020-10-14 |
20,256.0647 |
0.0151 BCHA1 |
20,256.0647 |
19,512.1294 |
21,000.0000 |
20,077.8897 |
| 2020-10-13 |
19,929.7658 |
0.0104 BCHA1 |
19,929.7658 |
18,859.5317 |
21,000.0000 |
19,509.2540 |
| 2020-10-12 |
18,830.1670 |
0.0376 BCHA1 |
18,830.1670 |
17,660.3340 |
20,000.0000 |
20,000.0000 |
| 2020-10-11 |
19,329.5045 |
0.3092 BCHA1 |
19,329.5045 |
17,660.0090 |
20,999.0000 |
17,660.0540 |
| 2020-10-10 |
19,245.7207 |
0.1126 BCHA1 |
19,245.7207 |
17,491.4413 |
21,000.0000 |
17,500.0254 |
| 2020-10-09 |
18,059.3764 |
0.2098 BCHA1 |
18,059.3764 |
17,491.0003 |
18,627.7525 |
18,627.7525 |
| 2020-10-08 |
17,429.5447 |
0.1300 BCHA1 |
17,429.5447 |
16,750.0003 |
18,109.0891 |
17,491.0003 |