Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
17,004.1037 |
0.0112 BCHA1 |
17,004.1037 |
16,500.0000 |
17,508.2074 |
16,500.0001 |
| 2020-10-06 |
17,020.5959 |
0.5168 BCHA1 |
17,020.5959 |
16,469.3820 |
17,571.8098 |
16,469.3820 |
| 2020-10-05 |
17,570.5057 |
0.0010 BCHA1 |
17,570.5057 |
17,570.5057 |
17,570.5057 |
17,570.5057 |
| 2020-10-04 |
17,359.6058 |
1.3629 BCHA1 |
17,359.6058 |
16,783.5002 |
17,935.7113 |
17,570.5057 |
| 2020-10-03 |
17,848.9567 |
0.4802 BCHA1 |
17,848.9567 |
17,341.8294 |
18,356.0841 |
18,200.0896 |
| 2020-10-02 |
17,606.6857 |
0.2595 BCHA1 |
17,606.6857 |
17,333.6970 |
17,879.6745 |
17,333.6970 |
| 2020-10-01 |
17,669.1331 |
0.0631 BCHA1 |
17,669.1331 |
17,000.0699 |
18,338.1964 |
17,333.6970 |
| 2020-09-30 |
17,474.1205 |
0.0198 BCHA1 |
17,474.1205 |
16,601.0729 |
18,347.1680 |
17,333.6970 |
| 2020-09-29 |
17,908.9546 |
0.3211 BCHA1 |
17,908.9546 |
17,481.8176 |
18,336.0916 |
18,336.0916 |
| 2020-09-28 |
17,721.4680 |
0.3028 BCHA1 |
17,721.4680 |
17,104.4122 |
18,338.5237 |
17,275.9209 |
| 2020-09-27 |
17,478.0661 |
0.0198 BCHA1 |
17,478.0661 |
16,600.0481 |
18,356.0841 |
18,356.0841 |
| 2020-09-26 |
17,040.3806 |
0.0043 BCHA1 |
17,040.3806 |
16,500.2131 |
17,580.5481 |
17,580.5481 |
| 2020-09-25 |
16,745.0239 |
0.1797 BCHA1 |
16,745.0239 |
16,500.0000 |
16,990.0479 |
16,500.2131 |
| 2020-09-24 |
16,004.3705 |
0.0110 BCHA1 |
16,004.3705 |
16,004.3705 |
16,004.3705 |
16,004.3705 |
| 2020-09-23 |
16,900.6391 |
0.0192 BCHA1 |
16,900.6391 |
16,001.2781 |
17,800.0000 |
16,001.3383 |
| 2020-09-22 |
15,877.5519 |
0.0105 BCHA1 |
15,877.5519 |
15,754.1295 |
16,000.9743 |
16,000.9743 |
| 2020-09-21 |
16,427.1932 |
0.0658 BCHA1 |
16,427.1932 |
15,500.5000 |
17,353.8864 |
16,877.0000 |
| 2020-09-20 |
17,353.9761 |
0.0137 BCHA1 |
17,353.9761 |
17,353.8864 |
17,354.0658 |
17,353.8864 |
| 2020-09-19 |
17,354.0046 |
0.0001 BCHA1 |
17,354.0046 |
17,354.0046 |
17,354.0046 |
17,354.0046 |
| 2020-09-18 |
17,868.0270 |
0.0514 BCHA1 |
17,868.0270 |
17,352.5894 |
18,383.4646 |
17,800.0000 |
| 2020-09-17 |
17,352.5877 |
0.0266 BCHA1 |
17,352.5877 |
17,352.5863 |
17,352.5890 |
17,352.5890 |
| 2020-09-16 |
17,352.5856 |
0.0003 BCHA1 |
17,352.5856 |
17,352.5855 |
17,352.5857 |
17,352.5857 |
| 2020-09-15 |
17,750.8544 |
0.0004 BCHA1 |
17,750.8544 |
17,147.5588 |
18,354.1500 |
17,222.9798 |
| 2020-09-14 |
17,310.2219 |
0.0590 BCHA1 |
17,310.2219 |
16,794.6720 |
17,825.7718 |
17,825.7718 |
| 2020-09-13 |
17,256.1618 |
0.0874 BCHA1 |
17,256.1618 |
16,652.9529 |
17,859.3706 |
16,652.9529 |
| 2020-09-12 |
17,501.8362 |
0.1489 BCHA1 |
17,501.8362 |
17,334.7275 |
17,668.9449 |
17,668.9449 |
| 2020-09-11 |
17,536.3760 |
0.0184 BCHA1 |
17,536.3760 |
17,500.1568 |
17,572.5952 |
17,500.1568 |
| 2020-09-10 |
17,679.7637 |
0.0380 BCHA1 |
17,679.7637 |
17,500.1568 |
17,859.3706 |
17,500.1568 |
| 2020-09-09 |
17,478.2972 |
0.4698 BCHA1 |
17,478.2972 |
17,200.3172 |
17,756.2771 |
17,756.2771 |
| 2020-09-08 |
17,828.1397 |
0.4003 BCHA1 |
17,828.1397 |
17,300.2794 |
18,356.0000 |
17,300.2794 |
| 2020-09-07 |
17,614.7478 |
0.0640 BCHA1 |
17,614.7478 |
17,200.3172 |
18,029.1785 |
17,494.6439 |
| 2020-09-06 |
17,919.8109 |
0.0525 BCHA1 |
17,919.8109 |
17,489.4268 |
18,350.1950 |
17,715.4988 |
| 2020-09-05 |
18,728.4107 |
3.7265 BCHA1 |
18,728.4107 |
17,456.8214 |
20,000.0000 |
17,456.8214 |
| 2020-09-04 |
17,706.0286 |
0.0641 BCHA1 |
17,706.0286 |
16,652.9529 |
18,759.1044 |
17,249.7296 |
| 2020-09-03 |
19,202.4005 |
0.6551 BCHA1 |
19,202.4005 |
18,418.9544 |
19,985.8466 |
18,759.1044 |
| 2020-09-02 |
19,840.5775 |
0.1378 BCHA1 |
19,840.5775 |
18,671.5276 |
21,009.6274 |
20,494.6397 |
| 2020-09-01 |
19,500.9426 |
5.2540 BCHA1 |
19,500.9426 |
18,000.0000 |
21,001.8852 |
19,983.0000 |
| 2020-08-31 |
20,221.1040 |
0.1228 BCHA1 |
20,221.1040 |
19,780.7031 |
20,661.5048 |
20,661.5048 |
| 2020-08-30 |
20,412.5707 |
0.0451 BCHA1 |
20,412.5707 |
20,098.6250 |
20,726.5165 |
20,726.5165 |
| 2020-08-29 |
20,330.0231 |
0.0563 BCHA1 |
20,330.0231 |
20,098.6250 |
20,561.4213 |
20,098.6250 |
| 2020-08-28 |
20,172.0903 |
1.1067 BCHA1 |
20,172.0903 |
19,771.2130 |
20,572.9675 |
19,790.0983 |
| 2020-08-27 |
20,648.7710 |
0.4272 BCHA1 |
20,648.7710 |
20,607.5421 |
20,690.0000 |
20,607.5421 |
| 2020-08-26 |
20,779.3714 |
2.0071 BCHA1 |
20,779.3714 |
20,775.9292 |
20,782.8135 |
20,782.8135 |
| 2020-08-25 |
20,785.4935 |
0.0007 BCHA1 |
20,785.4935 |
20,785.4935 |
20,785.4935 |
20,785.4935 |
| 2020-08-24 |
21,331.1736 |
0.0224 BCHA1 |
21,331.1736 |
20,966.6381 |
21,695.7090 |
20,974.2953 |
| 2020-08-23 |
21,241.9971 |
0.1445 BCHA1 |
21,241.9971 |
20,788.2852 |
21,695.7090 |
21,695.7090 |
| 2020-08-22 |
21,302.2658 |
0.2065 BCHA1 |
21,302.2658 |
20,690.0000 |
21,914.5317 |
20,775.9266 |
| 2020-08-21 |
21,659.3054 |
0.0089 BCHA1 |
21,659.3054 |
21,568.6108 |
21,750.0000 |
21,568.6108 |
| 2020-08-20 |
21,814.1915 |
6.0265 BCHA1 |
21,814.1915 |
21,346.9611 |
22,281.4220 |
22,281.4220 |
| 2020-08-19 |
21,519.8332 |
0.0933 BCHA1 |
21,519.8332 |
21,346.9626 |
21,692.7038 |
21,346.9626 |