Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
22,560.1631 |
0.1085 BCHA1 |
22,560.1631 |
21,601.0820 |
23,519.2442 |
21,601.0820 |
| 2020-08-17 |
22,602.7464 |
1.7983 BCHA1 |
22,602.7464 |
21,645.4927 |
23,560.0000 |
23,560.0000 |
| 2020-08-16 |
22,006.6574 |
0.5352 BCHA1 |
22,006.6574 |
21,463.1323 |
22,550.1825 |
21,653.4831 |
| 2020-08-15 |
21,933.9500 |
0.4113 BCHA1 |
21,933.9500 |
21,307.9000 |
22,560.0000 |
21,307.9000 |
| 2020-08-14 |
21,051.4052 |
0.7774 BCHA1 |
21,051.4052 |
20,542.7104 |
21,560.1000 |
21,559.0000 |
| 2020-08-13 |
20,807.4994 |
0.1367 BCHA1 |
20,807.4994 |
20,364.0430 |
21,250.9559 |
21,250.9559 |
| 2020-08-12 |
20,595.3186 |
0.2359 BCHA1 |
20,595.3186 |
19,903.2686 |
21,287.3687 |
21,285.0000 |
| 2020-08-11 |
21,812.0307 |
5.1492 BCHA1 |
21,812.0307 |
20,950.8090 |
22,673.2524 |
20,950.8090 |
| 2020-08-10 |
21,724.8556 |
0.0369 BCHA1 |
21,724.8556 |
21,560.1000 |
21,889.6111 |
21,670.4741 |
| 2020-08-09 |
22,318.5916 |
0.0576 BCHA1 |
22,318.5916 |
21,589.3195 |
23,047.8636 |
21,661.4363 |
| 2020-08-08 |
21,487.3947 |
0.0429 BCHA1 |
21,487.3947 |
21,393.6624 |
21,581.1271 |
21,581.1271 |
| 2020-08-07 |
22,278.5135 |
1.3677 BCHA1 |
22,278.5135 |
20,897.1733 |
23,659.8538 |
21,393.6624 |
| 2020-08-06 |
21,666.3102 |
0.0494 BCHA1 |
21,666.3102 |
20,832.6204 |
22,500.0000 |
20,954.7482 |
| 2020-08-05 |
20,896.2218 |
0.0566 BCHA1 |
20,896.2218 |
19,853.0871 |
21,939.3566 |
21,810.5954 |
| 2020-08-04 |
21,562.1871 |
0.6444 BCHA1 |
21,562.1871 |
21,000.0000 |
22,124.3743 |
21,000.0000 |
| 2020-08-03 |
20,689.8526 |
0.1831 BCHA1 |
20,689.8526 |
19,683.2595 |
21,696.4457 |
21,051.7545 |
| 2020-08-02 |
21,937.3293 |
5.2585 BCHA1 |
21,937.3293 |
19,704.4335 |
24,170.2251 |
20,799.8977 |
| 2020-08-01 |
21,860.0000 |
0.3278 BCHA1 |
21,860.0000 |
20,720.0000 |
23,000.0000 |
23,000.0000 |
| 2020-07-31 |
21,439.2279 |
0.1764 BCHA1 |
21,439.2279 |
20,378.4559 |
22,500.0000 |
20,624.9315 |
| 2020-07-30 |
19,478.4546 |
0.8928 BCHA1 |
19,478.4546 |
18,000.0000 |
20,956.9093 |
20,956.9093 |
| 2020-07-29 |
20,143.0770 |
0.0852 BCHA1 |
20,143.0770 |
20,080.8913 |
20,205.2628 |
20,205.2628 |
| 2020-07-28 |
19,732.6080 |
5.4115 BCHA1 |
19,732.6080 |
18,150.5314 |
21,314.6845 |
19,930.0001 |
| 2020-07-27 |
17,704.4949 |
0.1408 BCHA1 |
17,704.4949 |
16,908.9898 |
18,500.0000 |
18,500.0000 |
| 2020-07-26 |
17,160.5989 |
1.7579 BCHA1 |
17,160.5989 |
16,459.3285 |
17,861.8694 |
16,837.8616 |
| 2020-07-25 |
16,664.2299 |
5.3327 BCHA1 |
16,664.2299 |
16,288.3240 |
17,040.1358 |
16,795.4294 |
| 2020-07-24 |
16,034.0949 |
0.1834 BCHA1 |
16,034.0949 |
16,018.5769 |
16,049.6130 |
16,049.6130 |
| 2020-07-23 |
16,371.0662 |
0.3405 BCHA1 |
16,371.0662 |
15,993.0302 |
16,749.1022 |
16,024.7588 |
| 2020-07-22 |
16,123.4404 |
0.1817 BCHA1 |
16,123.4404 |
15,900.1356 |
16,346.7451 |
16,346.7451 |
| 2020-07-21 |
16,109.7128 |
0.1509 BCHA1 |
16,109.7128 |
15,900.1356 |
16,319.2901 |
15,914.4110 |
| 2020-07-20 |
15,911.1955 |
0.0092 BCHA1 |
15,911.1955 |
15,900.1356 |
15,922.2555 |
15,900.1356 |
| 2020-07-19 |
16,134.8968 |
0.0066 BCHA1 |
16,134.8968 |
15,916.4183 |
16,353.3752 |
15,916.4183 |
| 2020-07-18 |
15,912.9355 |
0.0016 BCHA1 |
15,912.9355 |
15,912.9355 |
15,912.9355 |
15,912.9355 |
| 2020-07-17 |
16,057.3765 |
0.5414 BCHA1 |
16,057.3765 |
15,900.1356 |
16,214.6174 |
16,214.6174 |
| 2020-07-16 |
16,055.9530 |
0.1070 BCHA1 |
16,055.9530 |
15,900.1356 |
16,211.7705 |
15,900.1356 |
| 2020-07-15 |
16,057.3765 |
0.1981 BCHA1 |
16,057.3765 |
15,900.1356 |
16,214.6174 |
16,211.7705 |
| 2020-07-14 |
16,217.2232 |
0.1958 BCHA1 |
16,217.2232 |
16,211.5534 |
16,222.8929 |
16,214.6174 |
| 2020-07-13 |
16,627.3765 |
0.6279 BCHA1 |
16,627.3765 |
16,214.6174 |
17,040.1356 |
16,214.6174 |
| 2020-07-12 |
16,303.0633 |
0.0063 BCHA1 |
16,303.0633 |
16,291.9362 |
16,314.1905 |
16,291.9362 |
| 2020-07-11 |
16,715.2421 |
0.0822 BCHA1 |
16,715.2421 |
16,390.3487 |
17,040.1356 |
16,434.6229 |
| 2020-07-10 |
16,611.3158 |
0.0430 BCHA1 |
16,611.3158 |
16,245.3496 |
16,977.2820 |
16,306.8647 |
| 2020-07-09 |
16,623.1641 |
0.0296 BCHA1 |
16,623.1641 |
16,206.1925 |
17,040.1356 |
16,255.1253 |
| 2020-07-08 |
16,632.1888 |
6.8229 BCHA1 |
16,632.1888 |
15,800.0000 |
17,464.3776 |
17,040.1356 |
| 2020-07-07 |
16,526.3230 |
0.9926 BCHA1 |
16,526.3230 |
16,150.2158 |
16,902.4302 |
16,895.9635 |
| 2020-07-06 |
16,286.8270 |
0.3407 BCHA1 |
16,286.8270 |
15,747.2203 |
16,826.4337 |
15,747.2203 |
| 2020-07-05 |
15,819.7504 |
0.0033 BCHA1 |
15,819.7504 |
15,615.3703 |
16,024.1305 |
15,615.3703 |
| 2020-07-04 |
15,692.8636 |
0.1245 BCHA1 |
15,692.8636 |
15,400.4448 |
15,985.2825 |
15,985.2825 |
| 2020-07-03 |
15,632.0541 |
0.4586 BCHA1 |
15,632.0541 |
15,278.8258 |
15,985.2825 |
15,985.2825 |
| 2020-07-02 |
15,156.9536 |
0.0000 BCHA1 |
15,156.9536 |
15,156.9536 |
15,156.9536 |
15,156.9536 |
| 2020-07-01 |
14,925.5325 |
0.9941 BCHA1 |
14,925.5325 |
14,694.1113 |
15,156.9536 |
15,156.9536 |
| 2020-06-30 |
14,418.9031 |
0.5013 BCHA1 |
14,418.9031 |
14,267.2929 |
14,570.5132 |
14,570.5132 |