Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
17,201.1422 |
4.1179 BCHA1 |
17,201.1422 |
16,150.0000 |
18,252.2845 |
17,322.7508 |
| 2020-05-09 |
18,517.8332 |
6.2564 BCHA1 |
18,517.8332 |
17,535.6665 |
19,500.0000 |
19,500.0000 |
| 2020-05-08 |
17,844.5815 |
0.4078 BCHA1 |
17,844.5815 |
16,890.5366 |
18,798.6264 |
18,798.6264 |
| 2020-05-07 |
17,952.9224 |
0.9235 BCHA1 |
17,952.9224 |
16,706.8549 |
19,198.9900 |
18,109.0041 |
| 2020-05-06 |
17,357.7757 |
0.8053 BCHA1 |
17,357.7757 |
16,648.9697 |
18,066.5817 |
16,706.8125 |
| 2020-05-05 |
17,156.1146 |
0.3480 BCHA1 |
17,156.1146 |
16,500.0000 |
17,812.2292 |
16,553.3551 |
| 2020-05-04 |
18,542.5101 |
4.4028 BCHA1 |
18,542.5101 |
17,801.0000 |
19,284.0203 |
17,801.0000 |
| 2020-05-03 |
18,532.6990 |
1.7519 BCHA1 |
18,532.6990 |
17,766.3981 |
19,299.0000 |
18,822.3655 |
| 2020-05-02 |
18,274.5428 |
0.6048 BCHA1 |
18,274.5428 |
17,617.3273 |
18,931.7583 |
18,931.7583 |
| 2020-05-01 |
18,569.4142 |
0.9344 BCHA1 |
18,569.4142 |
18,207.0701 |
18,931.7583 |
18,450.6173 |
| 2020-04-30 |
18,281.3815 |
0.6571 BCHA1 |
18,281.3815 |
17,532.7630 |
19,030.0000 |
18,797.5613 |
| 2020-04-29 |
17,725.3605 |
3.7193 BCHA1 |
17,725.3605 |
16,670.5152 |
18,780.2058 |
18,600.0000 |
| 2020-04-28 |
16,934.4243 |
0.3990 BCHA1 |
16,934.4243 |
16,410.0000 |
17,458.8487 |
16,510.0000 |
| 2020-04-27 |
17,700.2599 |
1.5825 BCHA1 |
17,700.2599 |
17,400.5199 |
18,000.0000 |
17,581.6494 |
| 2020-04-26 |
17,587.3367 |
0.1276 BCHA1 |
17,587.3367 |
17,311.4084 |
17,863.2650 |
17,350.3794 |
| 2020-04-25 |
17,071.8091 |
0.8480 BCHA1 |
17,071.8091 |
16,404.2934 |
17,739.3248 |
17,304.6035 |
| 2020-04-24 |
18,203.1169 |
5.2799 BCHA1 |
18,203.1169 |
17,006.2338 |
19,400.0000 |
17,320.2132 |
| 2020-04-23 |
17,853.6789 |
6.3694 BCHA1 |
17,853.6789 |
16,307.3579 |
19,400.0000 |
17,712.9022 |
| 2020-04-22 |
16,967.5842 |
2.1886 BCHA1 |
16,967.5842 |
16,294.0804 |
17,641.0879 |
16,500.0000 |
| 2020-04-21 |
16,804.2370 |
1.5899 BCHA1 |
16,804.2370 |
16,220.8528 |
17,387.6213 |
17,387.6213 |
| 2020-04-20 |
17,505.0000 |
0.3023 BCHA1 |
17,505.0000 |
17,210.0000 |
17,800.0000 |
17,210.0000 |
| 2020-04-19 |
17,715.8975 |
0.9883 BCHA1 |
17,715.8975 |
17,530.0000 |
17,901.7950 |
17,530.0000 |
| 2020-04-18 |
17,569.9323 |
1.6743 BCHA1 |
17,569.9323 |
17,130.7071 |
18,009.1575 |
17,537.8235 |
| 2020-04-17 |
17,384.2739 |
1.1211 BCHA1 |
17,384.2739 |
17,007.6287 |
17,760.9191 |
17,110.0100 |
| 2020-04-16 |
16,949.1965 |
0.5229 BCHA1 |
16,949.1965 |
16,258.0422 |
17,640.3508 |
16,650.0025 |
| 2020-04-15 |
16,167.0000 |
3.3333 BCHA1 |
16,167.0000 |
12,534.0000 |
19,800.0000 |
17,315.0000 |
| 2020-04-14 |
17,191.8921 |
1.2184 BCHA1 |
17,191.8921 |
16,698.5324 |
17,685.2518 |
16,800.3398 |
| 2020-04-13 |
17,168.6481 |
0.6490 BCHA1 |
17,168.6481 |
16,544.2329 |
17,793.0632 |
17,476.8809 |
| 2020-04-12 |
17,619.0557 |
1.2789 BCHA1 |
17,619.0557 |
17,000.0000 |
18,238.1113 |
17,000.0005 |
| 2020-04-11 |
17,589.6973 |
1.0050 BCHA1 |
17,589.6973 |
16,900.3340 |
18,279.0607 |
17,723.6804 |
| 2020-04-10 |
18,040.0076 |
1.7455 BCHA1 |
18,040.0076 |
16,900.3340 |
19,179.6812 |
16,900.3340 |
| 2020-04-09 |
20,288.5000 |
3.3581 BCHA1 |
20,288.5000 |
19,777.0000 |
20,800.0000 |
19,800.0000 |
| 2020-04-08 |
19,644.8523 |
5.1520 BCHA1 |
19,644.8523 |
18,296.6044 |
20,993.1002 |
20,242.8161 |
| 2020-04-07 |
19,123.4339 |
1.4995 BCHA1 |
19,123.4339 |
18,598.9025 |
19,647.9653 |
18,762.5709 |
| 2020-04-06 |
18,574.0380 |
3.3530 BCHA1 |
18,574.0380 |
17,345.1128 |
19,802.9632 |
19,802.9632 |
| 2020-04-05 |
18,075.8651 |
0.4224 BCHA1 |
18,075.8651 |
17,500.0000 |
18,651.7302 |
18,298.4544 |
| 2020-04-04 |
18,388.4540 |
0.7001 BCHA1 |
18,388.4540 |
17,951.7664 |
18,825.1417 |
18,056.7586 |
| 2020-04-03 |
18,395.8239 |
0.6216 BCHA1 |
18,395.8239 |
17,915.1116 |
18,876.5362 |
17,924.6200 |
| 2020-04-02 |
18,117.5353 |
4.5919 BCHA1 |
18,117.5353 |
17,234.5664 |
19,000.5042 |
18,246.4004 |
| 2020-04-01 |
17,580.4296 |
0.2692 BCHA1 |
17,580.4296 |
17,300.2444 |
17,860.6149 |
17,746.7107 |
| 2020-03-31 |
17,703.3706 |
1.8802 BCHA1 |
17,703.3706 |
17,230.3047 |
18,176.4366 |
17,301.0000 |
| 2020-03-30 |
17,493.0912 |
0.7303 BCHA1 |
17,493.0912 |
16,856.4508 |
18,129.7316 |
17,248.4130 |
| 2020-03-29 |
17,100.6587 |
0.2768 BCHA1 |
17,100.6587 |
16,736.2286 |
17,465.0887 |
17,024.1256 |
| 2020-03-28 |
17,436.7380 |
1.3391 BCHA1 |
17,436.7380 |
16,736.2357 |
18,137.2403 |
17,465.0887 |
| 2020-03-27 |
18,332.8009 |
0.5510 BCHA1 |
18,332.8009 |
17,956.1910 |
18,709.4108 |
18,600.7512 |
| 2020-03-26 |
17,722.8224 |
0.7669 BCHA1 |
17,722.8224 |
16,736.2340 |
18,709.4108 |
18,709.4108 |
| 2020-03-25 |
17,751.1277 |
2.4226 BCHA1 |
17,751.1277 |
16,736.2286 |
18,766.0268 |
17,725.1320 |
| 2020-03-24 |
17,751.1277 |
2.1959 BCHA1 |
17,751.1277 |
16,736.2286 |
18,766.0268 |
18,766.0268 |
| 2020-03-23 |
17,816.2737 |
2.4643 BCHA1 |
17,816.2737 |
16,969.6446 |
18,662.9028 |
18,627.6024 |
| 2020-03-22 |
16,929.4963 |
0.9867 BCHA1 |
16,929.4963 |
15,358.9926 |
18,500.0000 |
17,140.9014 |