Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
15,819.7504 |
0.0033 BCHA1 |
15,819.7504 |
15,615.3703 |
16,024.1305 |
15,615.3703 |
| 2020-07-04 |
15,692.8636 |
0.1245 BCHA1 |
15,692.8636 |
15,400.4448 |
15,985.2825 |
15,985.2825 |
| 2020-07-03 |
15,632.0541 |
0.4586 BCHA1 |
15,632.0541 |
15,278.8258 |
15,985.2825 |
15,985.2825 |
| 2020-07-02 |
15,156.9536 |
0.0000 BCHA1 |
15,156.9536 |
15,156.9536 |
15,156.9536 |
15,156.9536 |
| 2020-07-01 |
14,925.5325 |
0.9941 BCHA1 |
14,925.5325 |
14,694.1113 |
15,156.9536 |
15,156.9536 |
| 2020-06-30 |
14,418.9031 |
0.5013 BCHA1 |
14,418.9031 |
14,267.2929 |
14,570.5132 |
14,570.5132 |
| 2020-06-29 |
15,170.0923 |
0.0664 BCHA1 |
15,170.0923 |
15,118.4076 |
15,221.7769 |
15,221.7769 |
| 2020-06-28 |
15,254.9773 |
0.0102 BCHA1 |
15,254.9773 |
15,009.9547 |
15,500.0000 |
15,009.9547 |
| 2020-06-27 |
16,038.2231 |
0.0795 BCHA1 |
16,038.2231 |
15,886.1225 |
16,190.3236 |
15,886.1225 |
| 2020-06-26 |
16,380.4451 |
1.7215 BCHA1 |
16,380.4451 |
16,182.4077 |
16,578.4824 |
16,182.4824 |
| 2020-06-25 |
16,372.7193 |
0.0313 BCHA1 |
16,372.7193 |
16,182.4824 |
16,562.9561 |
16,562.9561 |
| 2020-06-24 |
16,473.8883 |
0.8160 BCHA1 |
16,473.8883 |
16,211.3156 |
16,736.4610 |
16,211.3156 |
| 2020-06-23 |
16,495.9874 |
0.1440 BCHA1 |
16,495.9874 |
16,206.8530 |
16,785.1219 |
16,785.1219 |
| 2020-06-22 |
16,341.5796 |
0.3674 BCHA1 |
16,341.5796 |
16,182.6569 |
16,500.5024 |
16,500.5024 |
| 2020-06-21 |
16,447.8399 |
0.3741 BCHA1 |
16,447.8399 |
16,178.4824 |
16,717.1974 |
16,183.9240 |
| 2020-06-20 |
16,543.9072 |
0.0239 BCHA1 |
16,543.9072 |
16,297.4041 |
16,790.4102 |
16,790.4102 |
| 2020-06-19 |
16,210.3518 |
0.0036 BCHA1 |
16,210.3518 |
16,188.7126 |
16,231.9910 |
16,188.7126 |
| 2020-06-18 |
16,369.7546 |
0.7796 BCHA1 |
16,369.7546 |
16,214.3730 |
16,525.1362 |
16,214.3730 |
| 2020-06-17 |
16,491.0986 |
0.0486 BCHA1 |
16,491.0986 |
16,483.3986 |
16,498.7986 |
16,498.7986 |
| 2020-06-16 |
16,484.0113 |
0.0682 BCHA1 |
16,484.0113 |
16,483.3986 |
16,484.6240 |
16,483.3986 |
| 2020-06-15 |
16,713.5828 |
0.6024 BCHA1 |
16,713.5828 |
16,483.3986 |
16,943.7671 |
16,483.3986 |
| 2020-06-14 |
16,867.4029 |
0.0342 BCHA1 |
16,867.4029 |
16,808.0000 |
16,926.8058 |
16,926.8058 |
| 2020-06-13 |
16,840.7585 |
0.0124 BCHA1 |
16,840.7585 |
16,832.4547 |
16,849.0624 |
16,849.0624 |
| 2020-06-12 |
16,990.2496 |
0.2731 BCHA1 |
16,990.2496 |
16,794.9722 |
17,185.5269 |
16,808.0159 |
| 2020-06-11 |
17,068.2990 |
1.8547 BCHA1 |
17,068.2990 |
16,736.5980 |
17,400.0000 |
16,794.9722 |
| 2020-06-10 |
17,113.9657 |
0.2932 BCHA1 |
17,113.9657 |
16,606.4373 |
17,621.4941 |
16,692.4487 |
| 2020-06-09 |
16,996.4858 |
0.0372 BCHA1 |
16,996.4858 |
16,993.3835 |
16,999.5881 |
16,993.3835 |
| 2020-06-08 |
17,205.0715 |
0.3416 BCHA1 |
17,205.0715 |
16,918.6040 |
17,491.5389 |
17,491.5389 |
| 2020-06-07 |
17,048.8401 |
0.0284 BCHA1 |
17,048.8401 |
17,017.2411 |
17,080.4390 |
17,080.4390 |
| 2020-06-06 |
17,321.8327 |
0.0440 BCHA1 |
17,321.8327 |
16,957.5027 |
17,686.1628 |
16,957.5027 |
| 2020-06-05 |
16,958.9720 |
0.0394 BCHA1 |
16,958.9720 |
16,899.1754 |
17,018.7687 |
17,018.7687 |
| 2020-06-04 |
17,297.0821 |
0.6521 BCHA1 |
17,297.0821 |
17,000.0000 |
17,594.1642 |
17,594.1642 |
| 2020-06-03 |
16,554.8742 |
6.5517 BCHA1 |
16,554.8742 |
16,483.3864 |
16,626.3620 |
16,483.3986 |
| 2020-06-02 |
17,169.8994 |
0.5074 BCHA1 |
17,169.8994 |
16,450.0000 |
17,889.7987 |
17,561.6885 |
| 2020-06-01 |
16,455.5197 |
0.0536 BCHA1 |
16,455.5197 |
16,450.0000 |
16,461.0395 |
16,461.0395 |
| 2020-05-31 |
16,902.9476 |
1.0092 BCHA1 |
16,902.9476 |
16,251.9476 |
17,553.9476 |
16,458.8397 |
| 2020-05-30 |
16,877.7444 |
0.9080 BCHA1 |
16,877.7444 |
16,160.0000 |
17,595.4889 |
16,251.9476 |
| 2020-05-29 |
16,174.9827 |
1.3323 BCHA1 |
16,174.9827 |
16,156.3797 |
16,193.5858 |
16,156.3797 |
| 2020-05-28 |
16,555.4111 |
0.8349 BCHA1 |
16,555.4111 |
16,150.0000 |
16,960.8222 |
16,960.8222 |
| 2020-05-27 |
16,452.7674 |
1.0653 BCHA1 |
16,452.7674 |
16,154.0138 |
16,751.5209 |
16,175.5944 |
| 2020-05-26 |
16,507.7762 |
0.0878 BCHA1 |
16,507.7762 |
16,221.8798 |
16,793.6727 |
16,793.6727 |
| 2020-05-25 |
16,585.3883 |
0.6622 BCHA1 |
16,585.3883 |
16,150.0000 |
17,020.7766 |
16,221.8798 |
| 2020-05-24 |
16,959.4546 |
0.0003 BCHA1 |
16,959.4546 |
16,959.4546 |
16,959.4546 |
16,959.4546 |
| 2020-05-23 |
16,847.2801 |
0.0242 BCHA1 |
16,847.2801 |
16,315.6970 |
17,378.8632 |
16,917.7105 |
| 2020-05-22 |
16,919.9890 |
0.1115 BCHA1 |
16,919.9890 |
16,794.2402 |
17,045.7378 |
17,045.7378 |
| 2020-05-21 |
16,871.5900 |
0.6614 BCHA1 |
16,871.5900 |
16,188.1800 |
17,555.0000 |
16,793.8200 |
| 2020-05-20 |
17,141.3506 |
1.2282 BCHA1 |
17,141.3506 |
16,787.3743 |
17,495.3269 |
17,163.3496 |
| 2020-05-19 |
17,075.2186 |
0.3230 BCHA1 |
17,075.2186 |
16,650.4372 |
17,500.0000 |
16,658.8995 |
| 2020-05-18 |
16,906.3192 |
0.1000 BCHA1 |
16,906.3192 |
16,906.3190 |
16,906.3193 |
16,906.3190 |
| 2020-05-17 |
17,158.2637 |
0.3528 BCHA1 |
17,158.2637 |
16,703.7733 |
17,612.7541 |
16,793.8727 |