Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
16,487.3126 |
1.8505 BCHA1 |
16,487.3126 |
13,001.0000 |
19,973.6251 |
15,100.0319 |
| 2020-03-20 |
16,217.5185 |
1.5147 BCHA1 |
16,217.5185 |
12,436.0370 |
19,999.0000 |
18,671.6248 |
| 2020-03-19 |
16,217.5185 |
4.9365 BCHA1 |
16,217.5185 |
12,436.0370 |
19,999.0000 |
16,666.7400 |
| 2020-03-18 |
14,454.2320 |
1.4725 BCHA1 |
14,454.2320 |
13,175.0000 |
15,733.4641 |
15,733.4641 |
| 2020-03-17 |
13,880.4757 |
2.1210 BCHA1 |
13,880.4757 |
12,205.9513 |
15,555.0000 |
14,950.6685 |
| 2020-03-16 |
14,800.0000 |
1.9891 BCHA1 |
14,800.0000 |
12,100.0000 |
17,500.0000 |
14,175.0000 |
| 2020-03-15 |
15,204.4886 |
1.0750 BCHA1 |
15,204.4886 |
12,908.9771 |
17,500.0000 |
13,800.0000 |
| 2020-03-14 |
14,038.4971 |
1.7441 BCHA1 |
14,038.4971 |
13,393.8000 |
14,683.1942 |
13,393.8000 |
| 2020-03-13 |
18,075.0000 |
4.5578 BCHA1 |
18,075.0000 |
12,150.0000 |
24,000.0000 |
14,448.4194 |
| 2020-03-12 |
19,071.0253 |
2.5588 BCHA1 |
19,071.0253 |
14,442.0506 |
23,700.0000 |
15,500.0000 |
| 2020-03-11 |
19,722.0894 |
0.1474 BCHA1 |
19,722.0894 |
19,549.6587 |
19,894.5201 |
19,549.6587 |
| 2020-03-10 |
20,013.4383 |
0.4642 BCHA1 |
20,013.4383 |
19,225.0000 |
20,801.8766 |
19,826.5131 |
| 2020-03-09 |
21,112.5000 |
6.2608 BCHA1 |
21,112.5000 |
19,225.0000 |
23,000.0000 |
19,639.6563 |
| 2020-03-08 |
21,981.7237 |
0.5634 BCHA1 |
21,981.7237 |
20,273.3880 |
23,690.0594 |
20,805.7218 |
| 2020-03-06 |
22,510.0503 |
1.1720 BCHA1 |
22,510.0503 |
21,616.1600 |
23,403.9406 |
22,217.0207 |
| 2020-03-05 |
22,216.0697 |
1.4013 BCHA1 |
22,216.0697 |
21,028.1988 |
23,403.9406 |
22,047.1841 |
| 2020-03-04 |
21,297.4920 |
1.0422 BCHA1 |
21,297.4920 |
20,769.1127 |
21,825.8714 |
21,023.4754 |
| 2020-03-03 |
21,397.0528 |
0.5738 BCHA1 |
21,397.0528 |
20,268.0888 |
22,526.0169 |
21,544.1465 |
| 2020-03-02 |
21,052.9205 |
0.8157 BCHA1 |
21,052.9205 |
20,281.5153 |
21,824.3257 |
21,580.6290 |
| 2020-03-01 |
20,770.1569 |
1.1369 BCHA1 |
20,770.1569 |
20,268.0888 |
21,272.2251 |
20,281.5153 |
| 2020-02-29 |
22,214.0969 |
5.1594 BCHA1 |
22,214.0969 |
20,428.1937 |
24,000.0000 |
21,610.7442 |
| 2020-02-28 |
21,823.2464 |
3.4254 BCHA1 |
21,823.2464 |
20,646.4928 |
23,000.0000 |
21,611.3854 |
| 2020-02-27 |
21,795.8696 |
0.7873 BCHA1 |
21,795.8696 |
20,640.3279 |
22,951.4113 |
22,126.4830 |
| 2020-02-26 |
21,679.0742 |
7.9739 BCHA1 |
21,679.0742 |
20,208.1484 |
23,150.0000 |
20,545.0072 |
| 2020-02-25 |
23,881.7300 |
6.6431 BCHA1 |
23,881.7300 |
23,105.0000 |
24,658.4600 |
23,105.0000 |
| 2020-02-24 |
25,710.7457 |
2.9906 BCHA1 |
25,710.7457 |
23,521.4915 |
27,899.9999 |
23,521.4915 |
| 2020-02-23 |
24,034.3197 |
0.6007 BCHA1 |
24,034.3197 |
23,138.0647 |
24,930.5747 |
24,930.5747 |
| 2020-02-22 |
24,950.5000 |
4.5169 BCHA1 |
24,950.5000 |
23,001.0000 |
26,900.0000 |
23,102.6818 |
| 2020-02-21 |
23,988.5872 |
3.2204 BCHA1 |
23,988.5872 |
23,058.1194 |
24,919.0550 |
24,694.9555 |
| 2020-02-20 |
25,304.1399 |
2.9734 BCHA1 |
25,304.1399 |
23,108.2798 |
27,499.9999 |
23,108.2798 |
| 2020-02-19 |
27,095.9886 |
5.9454 BCHA1 |
27,095.9886 |
25,291.2000 |
28,900.7772 |
26,250.0000 |
| 2020-02-18 |
25,744.4330 |
4.1886 BCHA1 |
25,744.4330 |
24,626.7929 |
26,862.0731 |
26,797.5368 |
| 2020-02-17 |
27,000.0000 |
33.1975 BCHA1 |
27,000.0000 |
24,000.0000 |
30,000.0000 |
25,752.1975 |
| 2020-02-16 |
26,955.5460 |
0.8082 BCHA1 |
26,955.5460 |
25,000.0000 |
28,911.0920 |
25,876.3958 |
| 2020-02-15 |
29,250.0000 |
1.4966 BCHA1 |
29,250.0000 |
27,500.0000 |
30,999.9999 |
27,500.0000 |
| 2020-02-14 |
29,400.0000 |
0.6901 BCHA1 |
29,400.0000 |
28,400.0000 |
30,400.0000 |
30,400.0000 |
| 2020-02-13 |
29,200.0000 |
0.4745 BCHA1 |
29,200.0000 |
28,400.0000 |
29,999.9999 |
29,476.5903 |
| 2020-02-12 |
28,925.0000 |
35.1337 BCHA1 |
28,925.0000 |
28,400.0000 |
29,450.0000 |
29,450.0000 |
| 2020-02-11 |
28,129.6586 |
1.0902 BCHA1 |
28,129.6586 |
27,048.9354 |
29,210.3817 |
28,593.0000 |
| 2020-02-10 |
27,218.0234 |
0.9447 BCHA1 |
27,218.0234 |
26,430.0468 |
28,006.0000 |
27,373.6119 |
| 2020-02-09 |
28,501.5061 |
3.3923 BCHA1 |
28,501.5061 |
27,005.0122 |
29,998.0000 |
27,132.5400 |
| 2020-02-08 |
27,526.0229 |
2.3855 BCHA1 |
27,526.0229 |
26,474.5092 |
28,577.5366 |
28,420.8961 |
| 2020-02-07 |
26,315.5435 |
2.5883 BCHA1 |
26,315.5435 |
24,631.0869 |
28,000.0000 |
27,927.1163 |
| 2020-02-06 |
25,650.5089 |
1.1119 BCHA1 |
25,650.5089 |
23,601.0178 |
27,700.0000 |
26,183.3696 |
| 2020-02-05 |
24,499.1625 |
4.6779 BCHA1 |
24,499.1625 |
22,620.3241 |
26,378.0008 |
23,200.0797 |
| 2020-02-04 |
23,016.7695 |
0.8002 BCHA1 |
23,016.7695 |
22,502.0045 |
23,531.5345 |
22,629.8126 |
| 2020-02-03 |
23,152.7750 |
0.9120 BCHA1 |
23,152.7750 |
22,500.0002 |
23,805.5497 |
23,427.7565 |
| 2020-02-02 |
23,353.6835 |
0.5119 BCHA1 |
23,353.6835 |
22,857.4168 |
23,849.9501 |
23,849.9501 |
| 2020-02-01 |
22,995.0291 |
0.5216 BCHA1 |
22,995.0291 |
22,000.0582 |
23,990.0000 |
22,500.0000 |
| 2020-01-31 |
22,945.2793 |
2.6650 BCHA1 |
22,945.2793 |
21,900.5586 |
23,990.0000 |
22,452.1347 |