Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
22,825.0000 |
1.8854 BCHA1 |
22,825.0000 |
21,900.0000 |
23,750.0000 |
22,900.0002 |
| 2020-01-29 |
22,945.0000 |
0.8004 BCHA1 |
22,945.0000 |
21,900.0000 |
23,990.0000 |
23,731.5002 |
| 2020-01-28 |
22,688.2737 |
0.8026 BCHA1 |
22,688.2737 |
21,900.0000 |
23,476.5473 |
23,345.6730 |
| 2020-01-27 |
21,489.8062 |
1.0458 BCHA1 |
21,489.8062 |
20,103.3880 |
22,876.2243 |
22,876.2243 |
| 2020-01-26 |
19,691.7535 |
0.1062 BCHA1 |
19,691.7535 |
18,749.0493 |
20,634.4577 |
20,634.4577 |
| 2020-01-25 |
19,300.8628 |
0.1940 BCHA1 |
19,300.8628 |
18,500.0000 |
20,101.7256 |
18,784.3809 |
| 2020-01-24 |
19,179.5240 |
5.9860 BCHA1 |
19,179.5240 |
18,000.0000 |
20,359.0479 |
19,960.1144 |
| 2020-01-23 |
20,248.1698 |
0.2087 BCHA1 |
20,248.1698 |
19,150.0219 |
21,346.3176 |
19,150.0219 |
| 2020-01-22 |
20,673.1588 |
0.1639 BCHA1 |
20,673.1588 |
20,000.0000 |
21,346.3176 |
21,346.3176 |
| 2020-01-21 |
20,363.8488 |
0.1307 BCHA1 |
20,363.8488 |
19,150.0000 |
21,577.6976 |
20,000.0000 |
| 2020-01-20 |
20,306.5776 |
6.0086 BCHA1 |
20,306.5776 |
19,150.0000 |
21,463.1553 |
21,463.1553 |
| 2020-01-19 |
20,638.9081 |
0.6493 BCHA1 |
20,638.9081 |
19,277.8163 |
22,000.0000 |
20,840.8760 |
| 2020-01-18 |
21,999.5432 |
2.4221 BCHA1 |
21,999.5432 |
20,000.0003 |
23,999.0860 |
20,772.4951 |
| 2020-01-17 |
20,417.7350 |
3.2428 BCHA1 |
20,417.7350 |
17,839.2386 |
22,996.2314 |
22,996.2314 |
| 2020-01-16 |
20,125.4379 |
8.1552 BCHA1 |
20,125.4379 |
17,500.8757 |
22,750.0000 |
19,190.2903 |
| 2020-01-15 |
20,125.4379 |
5.8754 BCHA1 |
20,125.4379 |
17,500.8757 |
22,750.0000 |
19,650.4022 |
| 2020-01-14 |
17,058.9436 |
2.4322 BCHA1 |
17,058.9436 |
13,640.0000 |
20,477.8873 |
18,800.0000 |
| 2020-01-13 |
14,887.6383 |
0.9387 BCHA1 |
14,887.6383 |
13,500.2149 |
16,275.0616 |
15,640.0222 |
| 2020-01-12 |
15,791.0541 |
0.1012 BCHA1 |
15,791.0541 |
15,086.7194 |
16,495.3887 |
15,096.6195 |
| 2020-01-11 |
15,447.6944 |
1.6816 BCHA1 |
15,447.6944 |
14,400.0000 |
16,495.3887 |
16,495.3887 |
| 2020-01-10 |
14,269.4147 |
0.7289 BCHA1 |
14,269.4147 |
12,982.4639 |
15,556.3655 |
15,556.3655 |
| 2020-01-09 |
13,747.0227 |
0.2202 BCHA1 |
13,747.0227 |
13,581.0532 |
13,912.9923 |
13,912.9923 |
| 2020-01-08 |
13,991.2068 |
2.2369 BCHA1 |
13,991.2068 |
12,982.4136 |
15,000.0000 |
13,577.7003 |
| 2020-01-07 |
14,437.4194 |
0.3168 BCHA1 |
14,437.4194 |
14,174.8388 |
14,700.0000 |
14,600.0000 |
| 2020-01-06 |
13,976.4518 |
0.2373 BCHA1 |
13,976.4518 |
13,452.9037 |
14,500.0000 |
14,500.0000 |
| 2020-01-05 |
13,304.5004 |
0.9828 BCHA1 |
13,304.5004 |
13,043.0415 |
13,565.9593 |
13,105.1162 |
| 2020-01-04 |
13,170.0767 |
0.5794 BCHA1 |
13,170.0767 |
12,847.0835 |
13,493.0700 |
13,493.0700 |
| 2020-01-03 |
12,740.7705 |
2.2701 BCHA1 |
12,740.7705 |
12,000.0000 |
13,481.5411 |
13,481.5411 |
| 2020-01-02 |
12,234.9980 |
0.2492 BCHA1 |
12,234.9980 |
12,000.0000 |
12,469.9960 |
12,000.0000 |
| 2020-01-01 |
12,463.5352 |
1.1179 BCHA1 |
12,463.5352 |
12,327.0705 |
12,600.0000 |
12,533.1681 |
| 2019-12-31 |
12,526.0228 |
1.5306 BCHA1 |
12,526.0228 |
12,352.0455 |
12,700.0000 |
12,363.1348 |
| 2019-12-30 |
12,625.8542 |
0.1399 BCHA1 |
12,625.8542 |
12,398.5058 |
12,853.2026 |
12,398.5058 |
| 2019-12-29 |
12,586.5134 |
1.6314 BCHA1 |
12,586.5134 |
12,173.0268 |
13,000.0000 |
13,000.0000 |
| 2019-12-28 |
12,535.3993 |
0.8827 BCHA1 |
12,535.3993 |
12,270.7986 |
12,800.0000 |
12,270.7986 |
| 2019-12-27 |
12,156.9650 |
2.3628 BCHA1 |
12,156.9650 |
11,713.9300 |
12,600.0000 |
12,600.0000 |
| 2019-12-26 |
11,950.5000 |
2.6842 BCHA1 |
11,950.5000 |
11,700.0000 |
12,201.0000 |
12,201.0000 |
| 2019-12-25 |
11,903.0000 |
0.2866 BCHA1 |
11,903.0000 |
11,802.0000 |
12,004.0000 |
11,802.0000 |
| 2019-12-24 |
12,305.5000 |
0.7673 BCHA1 |
12,305.5000 |
12,004.0000 |
12,607.0000 |
12,004.0000 |
| 2019-12-23 |
12,729.0600 |
2.0205 BCHA1 |
12,729.0600 |
12,258.1201 |
13,200.0000 |
12,258.1201 |
| 2019-12-22 |
12,325.0000 |
0.8880 BCHA1 |
12,325.0000 |
12,050.0000 |
12,600.0000 |
12,266.2838 |
| 2019-12-21 |
12,025.9588 |
0.3587 BCHA1 |
12,025.9588 |
11,700.0000 |
12,351.9177 |
12,050.0000 |
| 2019-12-20 |
12,035.6841 |
1.4918 BCHA1 |
12,035.6841 |
11,371.3681 |
12,700.0000 |
12,338.3383 |
| 2019-12-19 |
11,631.1147 |
1.3655 BCHA1 |
11,631.1147 |
11,144.0303 |
12,118.1990 |
12,086.0000 |
| 2019-12-18 |
11,459.0995 |
2.4964 BCHA1 |
11,459.0995 |
10,800.0000 |
12,118.1990 |
12,000.0000 |
| 2019-12-17 |
12,225.7862 |
2.0554 BCHA1 |
12,225.7862 |
11,500.0001 |
12,951.5722 |
11,500.0001 |
| 2019-12-16 |
12,561.9250 |
1.0666 BCHA1 |
12,561.9250 |
12,123.8500 |
13,000.0000 |
12,123.8500 |
| 2019-12-15 |
12,600.0001 |
0.7620 BCHA1 |
12,600.0001 |
12,000.0001 |
13,200.0000 |
12,800.0000 |
| 2019-12-14 |
12,903.2006 |
1.1382 BCHA1 |
12,903.2006 |
12,606.4012 |
13,200.0000 |
13,100.0000 |
| 2019-12-13 |
12,755.9386 |
0.4951 BCHA1 |
12,755.9386 |
12,231.8772 |
13,280.0000 |
12,231.8772 |
| 2019-12-12 |
12,618.6821 |
1.0763 BCHA1 |
12,618.6821 |
12,000.0001 |
13,237.3642 |
12,600.5696 |