Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
12,924.4752 |
0.4464 BCHA1 |
12,924.4752 |
12,000.0001 |
13,848.9502 |
12,900.0001 |
| 2019-12-10 |
12,866.3597 |
0.7855 BCHA1 |
12,866.3597 |
12,812.4700 |
12,920.2494 |
12,911.9659 |
| 2019-12-09 |
13,502.2565 |
1.5835 BCHA1 |
13,502.2565 |
12,782.2414 |
14,222.2715 |
14,163.9792 |
| 2019-12-08 |
13,921.0170 |
1.0291 BCHA1 |
13,921.0170 |
13,594.1000 |
14,247.9339 |
13,800.0000 |
| 2019-12-07 |
13,922.1181 |
3.4407 BCHA1 |
13,922.1181 |
13,590.0000 |
14,254.2363 |
14,247.9339 |
| 2019-12-06 |
13,967.1329 |
0.0605 BCHA1 |
13,967.1329 |
13,614.5008 |
14,319.7649 |
13,632.0586 |
| 2019-12-05 |
14,045.3912 |
0.6211 BCHA1 |
14,045.3912 |
13,590.0000 |
14,500.7824 |
13,590.0000 |
| 2019-12-04 |
13,861.9515 |
0.9475 BCHA1 |
13,861.9515 |
13,590.5000 |
14,133.4030 |
13,619.2500 |
| 2019-12-03 |
14,104.3123 |
1.2569 BCHA1 |
14,104.3123 |
13,611.7800 |
14,596.8446 |
14,000.0000 |
| 2019-12-02 |
14,139.1487 |
0.6060 BCHA1 |
14,139.1487 |
13,643.0000 |
14,635.2975 |
13,643.0000 |
| 2019-12-01 |
14,795.9000 |
0.1031 BCHA1 |
14,795.9000 |
14,201.8000 |
15,390.0000 |
14,201.8000 |
| 2019-11-30 |
15,027.0987 |
1.6388 BCHA1 |
15,027.0987 |
14,654.1973 |
15,400.0000 |
15,234.4093 |
| 2019-11-29 |
14,435.0000 |
0.6825 BCHA1 |
14,435.0000 |
14,120.0000 |
14,750.0000 |
14,750.0000 |
| 2019-11-28 |
14,566.9437 |
0.5893 BCHA1 |
14,566.9437 |
14,153.8875 |
14,980.0000 |
14,533.0000 |
| 2019-11-27 |
14,312.3858 |
1.8417 BCHA1 |
14,312.3858 |
13,644.7715 |
14,980.0000 |
14,000.0000 |
| 2019-11-26 |
14,500.0000 |
1.2757 BCHA1 |
14,500.0000 |
14,000.0000 |
15,000.0000 |
14,887.3159 |
| 2019-11-25 |
14,451.9303 |
0.4418 BCHA1 |
14,451.9303 |
14,010.0000 |
14,893.8607 |
14,010.0000 |
| 2019-11-24 |
15,974.0543 |
1.5021 BCHA1 |
15,974.0543 |
14,442.9364 |
17,505.1722 |
14,442.9364 |
| 2019-11-23 |
14,731.4780 |
1.0311 BCHA1 |
14,731.4780 |
14,442.9364 |
15,020.0196 |
15,020.0196 |
| 2019-11-22 |
15,827.8755 |
2.5194 BCHA1 |
15,827.8755 |
15,015.0160 |
16,640.7350 |
15,020.0196 |
| 2019-11-21 |
16,312.2509 |
1.9325 BCHA1 |
16,312.2509 |
15,624.5017 |
17,000.0000 |
15,625.0000 |
| 2019-11-20 |
16,273.2837 |
0.3228 BCHA1 |
16,273.2837 |
15,946.5673 |
16,600.0000 |
16,600.0000 |
| 2019-11-19 |
15,348.2541 |
0.2213 BCHA1 |
15,348.2541 |
13,575.0000 |
17,121.5082 |
16,231.7641 |
| 2019-11-18 |
16,965.2470 |
0.6485 BCHA1 |
16,965.2470 |
16,078.7366 |
17,851.7575 |
16,389.7547 |
| 2019-11-17 |
17,682.2318 |
0.1001 BCHA1 |
17,682.2318 |
17,502.0000 |
17,862.4636 |
17,502.0000 |
| 2019-11-16 |
17,876.0308 |
0.3723 BCHA1 |
17,876.0308 |
17,501.0000 |
18,251.0616 |
17,502.0000 |
| 2019-11-15 |
17,810.5000 |
1.3000 BCHA1 |
17,810.5000 |
17,501.0000 |
18,120.0000 |
17,501.0000 |
| 2019-11-14 |
18,507.8890 |
1.2235 BCHA1 |
18,507.8890 |
17,714.7346 |
19,301.0433 |
17,726.7346 |
| 2019-11-13 |
18,775.8135 |
0.5331 BCHA1 |
18,775.8135 |
18,079.6156 |
19,472.0113 |
18,118.7630 |
| 2019-11-12 |
18,920.1113 |
1.9985 BCHA1 |
18,920.1113 |
18,065.4132 |
19,774.8093 |
19,500.0000 |
| 2019-11-11 |
18,916.8094 |
2.4525 BCHA1 |
18,916.8094 |
18,072.5228 |
19,761.0961 |
18,116.0812 |
| 2019-11-10 |
18,294.0482 |
2.5590 BCHA1 |
18,294.0482 |
17,714.7346 |
18,873.3618 |
18,072.5228 |
| 2019-11-09 |
18,238.4026 |
0.6900 BCHA1 |
18,238.4026 |
17,714.7346 |
18,762.0705 |
18,214.7346 |
| 2019-11-08 |
18,433.4550 |
2.2406 BCHA1 |
18,433.4550 |
17,765.2000 |
19,101.7100 |
18,350.1085 |
| 2019-11-07 |
18,615.3096 |
0.7779 BCHA1 |
18,615.3096 |
18,100.9091 |
19,129.7100 |
18,700.6268 |
| 2019-11-06 |
18,290.4033 |
0.1342 BCHA1 |
18,290.4033 |
18,103.0578 |
18,477.7488 |
18,114.8278 |
| 2019-11-05 |
18,659.2360 |
0.6975 BCHA1 |
18,659.2360 |
18,040.9129 |
19,277.5590 |
18,103.5689 |
| 2019-11-04 |
18,548.4120 |
0.5396 BCHA1 |
18,548.4120 |
17,780.2391 |
19,316.5849 |
18,089.4194 |
| 2019-11-03 |
18,569.1959 |
0.3245 BCHA1 |
18,569.1959 |
17,794.8463 |
19,343.5455 |
17,794.8463 |
| 2019-11-02 |
18,261.2165 |
0.8717 BCHA1 |
18,261.2165 |
17,745.4330 |
18,777.0000 |
18,278.9503 |
| 2019-11-01 |
17,980.2517 |
0.2651 BCHA1 |
17,980.2517 |
17,740.1608 |
18,220.3426 |
17,749.4975 |
| 2019-10-31 |
18,577.3912 |
1.5560 BCHA1 |
18,577.3912 |
17,735.4215 |
19,419.3609 |
18,777.7669 |
| 2019-10-30 |
18,857.3673 |
2.1657 BCHA1 |
18,857.3673 |
17,714.7346 |
20,000.0000 |
18,300.0000 |
| 2019-10-29 |
17,825.5000 |
2.4720 BCHA1 |
17,825.5000 |
15,651.0000 |
20,000.0000 |
17,703.0604 |
| 2019-10-28 |
16,685.7079 |
0.7816 BCHA1 |
16,685.7079 |
16,014.6540 |
17,356.7619 |
16,014.6540 |
| 2019-10-27 |
15,563.4044 |
6.0049 BCHA1 |
15,563.4044 |
13,626.8087 |
17,500.0000 |
17,000.0000 |
| 2019-10-26 |
15,563.4044 |
4.7072 BCHA1 |
15,563.4044 |
13,626.8087 |
17,500.0000 |
16,193.2006 |
| 2019-10-25 |
14,099.1808 |
0.0729 BCHA1 |
14,099.1808 |
13,569.9132 |
14,628.4483 |
13,626.8087 |
| 2019-10-24 |
13,733.3589 |
1.4047 BCHA1 |
13,733.3589 |
13,501.6860 |
13,965.0318 |
13,929.2259 |
| 2019-10-23 |
14,483.7572 |
0.6342 BCHA1 |
14,483.7572 |
13,967.5144 |
15,000.0000 |
14,009.1336 |