Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
14,753.7080 |
2.3234 BCHA1 |
14,753.7080 |
14,009.9639 |
15,497.4520 |
14,700.9435 |
| 2019-10-21 |
14,570.1481 |
1.0963 BCHA1 |
14,570.1481 |
14,188.5328 |
14,951.7633 |
14,209.0270 |
| 2019-10-20 |
14,146.5120 |
0.9369 BCHA1 |
14,146.5120 |
13,750.6146 |
14,542.4095 |
13,932.3331 |
| 2019-10-19 |
14,384.4104 |
2.3817 BCHA1 |
14,384.4104 |
13,768.8207 |
15,000.0000 |
13,804.7515 |
| 2019-10-18 |
13,871.1119 |
0.7445 BCHA1 |
13,871.1119 |
13,741.9169 |
14,000.3069 |
13,748.5253 |
| 2019-10-17 |
14,072.3191 |
0.5818 BCHA1 |
14,072.3191 |
13,510.6772 |
14,633.9609 |
14,633.9609 |
| 2019-10-16 |
14,206.5157 |
0.9023 BCHA1 |
14,206.5157 |
14,000.0001 |
14,413.0312 |
14,000.0001 |
| 2019-10-15 |
14,600.4385 |
0.4524 BCHA1 |
14,600.4385 |
14,218.9540 |
14,981.9231 |
14,391.0977 |
| 2019-10-14 |
14,380.3285 |
0.4519 BCHA1 |
14,380.3285 |
14,008.0203 |
14,752.6367 |
14,752.6367 |
| 2019-10-13 |
14,140.2756 |
0.1351 BCHA1 |
14,140.2756 |
14,140.2756 |
14,140.2756 |
14,140.2756 |
| 2019-10-12 |
14,183.2353 |
0.0478 BCHA1 |
14,183.2353 |
14,032.8028 |
14,333.6677 |
14,032.8028 |
| 2019-10-11 |
15,152.7939 |
0.1359 BCHA1 |
15,152.7939 |
14,601.3250 |
15,704.2628 |
14,601.3250 |
| 2019-10-10 |
15,069.0664 |
0.7138 BCHA1 |
15,069.0664 |
14,433.8699 |
15,704.2628 |
14,685.0676 |
| 2019-10-09 |
15,211.9514 |
1.8917 BCHA1 |
15,211.9514 |
14,450.4478 |
15,973.4549 |
15,015.3292 |
| 2019-10-08 |
15,016.4332 |
0.5245 BCHA1 |
15,016.4332 |
14,539.2973 |
15,493.5691 |
14,571.1300 |
| 2019-10-07 |
14,911.6436 |
1.1163 BCHA1 |
14,911.6436 |
14,426.5320 |
15,396.7553 |
15,396.7553 |
| 2019-10-06 |
14,626.4732 |
0.6533 BCHA1 |
14,626.4732 |
14,299.4293 |
14,953.5171 |
14,484.4873 |
| 2019-10-05 |
15,317.7259 |
1.9361 BCHA1 |
15,317.7259 |
14,135.4519 |
16,500.0000 |
14,189.2661 |
| 2019-10-04 |
14,545.8934 |
0.1881 BCHA1 |
14,545.8934 |
14,055.9298 |
15,035.8569 |
14,142.2035 |
| 2019-10-03 |
14,682.2769 |
1.2569 BCHA1 |
14,682.2769 |
14,115.6646 |
15,248.8892 |
14,539.9483 |
| 2019-10-02 |
14,848.7780 |
3.5916 BCHA1 |
14,848.7780 |
14,250.1786 |
15,447.3774 |
14,453.8275 |
| 2019-10-01 |
15,150.4688 |
1.5263 BCHA1 |
15,150.4688 |
14,700.5877 |
15,600.3500 |
15,003.2945 |
| 2019-09-30 |
14,883.4710 |
0.9837 BCHA1 |
14,883.4710 |
14,519.0000 |
15,247.9419 |
15,247.9419 |
| 2019-09-29 |
14,593.8274 |
1.4788 BCHA1 |
14,593.8274 |
14,000.0001 |
15,187.6546 |
15,040.6757 |
| 2019-09-28 |
14,913.6810 |
1.0993 BCHA1 |
14,913.6810 |
14,536.2287 |
15,291.1333 |
15,270.0000 |
| 2019-09-27 |
14,606.4667 |
17.0981 BCHA1 |
14,606.4667 |
14,114.0760 |
15,098.8574 |
14,361.3480 |
| 2019-09-26 |
15,770.5577 |
1.3413 BCHA1 |
15,770.5577 |
14,024.6664 |
17,516.4489 |
14,024.6664 |
| 2019-09-25 |
15,948.6109 |
1.2675 BCHA1 |
15,948.6109 |
14,500.0001 |
17,397.2216 |
15,841.4681 |
| 2019-09-24 |
17,566.6463 |
2.9589 BCHA1 |
17,566.6463 |
15,651.3230 |
19,481.9695 |
16,000.0000 |
| 2019-09-23 |
19,622.6488 |
0.4960 BCHA1 |
19,622.6488 |
19,245.2976 |
20,000.0000 |
19,433.7896 |
| 2019-09-22 |
19,766.1452 |
2.6064 BCHA1 |
19,766.1452 |
18,532.2903 |
21,000.0000 |
20,293.5316 |
| 2019-09-21 |
20,608.4576 |
0.3827 BCHA1 |
20,608.4576 |
20,000.0000 |
21,216.9153 |
21,000.0000 |
| 2019-09-20 |
20,808.8040 |
1.0778 BCHA1 |
20,808.8040 |
20,184.3505 |
21,433.2575 |
20,203.3125 |
| 2019-09-19 |
20,406.7643 |
1.1798 BCHA1 |
20,406.7643 |
20,000.0000 |
20,813.5286 |
20,811.4121 |
| 2019-09-18 |
21,249.2601 |
0.6743 BCHA1 |
21,249.2601 |
20,513.1354 |
21,985.3848 |
20,567.5631 |
| 2019-09-17 |
20,124.5950 |
0.8511 BCHA1 |
20,124.5950 |
19,568.3797 |
20,680.8102 |
20,680.8102 |
| 2019-09-16 |
19,928.8024 |
0.7018 BCHA1 |
19,928.8024 |
19,561.6049 |
20,296.0000 |
19,568.3797 |
| 2019-09-15 |
19,999.9920 |
0.2706 BCHA1 |
19,999.9920 |
19,539.2911 |
20,460.6929 |
20,000.0000 |
| 2019-09-14 |
19,937.9733 |
0.1257 BCHA1 |
19,937.9733 |
19,481.2791 |
20,394.6676 |
20,394.6676 |
| 2019-09-13 |
20,142.2960 |
0.4850 BCHA1 |
20,142.2960 |
19,445.4075 |
20,839.1844 |
20,734.3295 |
| 2019-09-12 |
20,122.9190 |
0.3674 BCHA1 |
20,122.9190 |
19,261.9785 |
20,983.8594 |
19,448.5937 |
| 2019-09-11 |
20,064.4299 |
0.4483 BCHA1 |
20,064.4299 |
19,175.9030 |
20,952.9567 |
20,526.3438 |
| 2019-09-10 |
20,248.1462 |
0.5578 BCHA1 |
20,248.1462 |
19,158.4609 |
21,337.8315 |
19,158.4609 |
| 2019-09-09 |
20,754.7794 |
0.0645 BCHA1 |
20,754.7794 |
19,548.6702 |
21,960.8887 |
21,448.0387 |
| 2019-09-08 |
19,682.0938 |
0.9144 BCHA1 |
19,682.0938 |
18,893.3365 |
20,470.8510 |
19,509.9900 |
| 2019-09-07 |
19,341.3522 |
1.1370 BCHA1 |
19,341.3522 |
18,913.1123 |
19,769.5921 |
19,769.5921 |
| 2019-09-06 |
20,021.9224 |
2.6445 BCHA1 |
20,021.9224 |
19,310.7419 |
20,733.1030 |
19,750.0000 |
| 2019-09-05 |
20,300.7365 |
0.7654 BCHA1 |
20,300.7365 |
19,301.4730 |
21,300.0000 |
19,310.7419 |
| 2019-09-04 |
19,535.9230 |
2.5643 BCHA1 |
19,535.9230 |
19,020.9136 |
20,050.9324 |
20,023.5091 |
| 2019-09-03 |
19,349.8482 |
0.7424 BCHA1 |
19,349.8482 |
18,648.7639 |
20,050.9324 |
20,050.9324 |