Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
19,334.3525 |
0.3633 BCHA1 |
19,334.3525 |
18,774.0916 |
19,894.6134 |
19,894.6134 |
| 2019-09-01 |
19,278.8936 |
1.9984 BCHA1 |
19,278.8936 |
18,660.3951 |
19,897.3921 |
19,399.0000 |
| 2019-08-31 |
19,118.2116 |
0.5759 BCHA1 |
19,118.2116 |
18,492.7176 |
19,743.7056 |
18,576.1000 |
| 2019-08-30 |
19,016.2806 |
3.6346 BCHA1 |
19,016.2806 |
18,020.9944 |
20,011.5668 |
19,587.0000 |
| 2019-08-29 |
20,277.5000 |
1.5310 BCHA1 |
20,277.5000 |
19,000.0000 |
21,555.0000 |
20,050.9324 |
| 2019-08-28 |
20,564.9101 |
0.7378 BCHA1 |
20,564.9101 |
20,060.3888 |
21,069.4313 |
20,060.3888 |
| 2019-08-27 |
20,599.5604 |
0.2524 BCHA1 |
20,599.5604 |
20,000.5000 |
21,198.6209 |
21,009.7129 |
| 2019-08-26 |
20,860.0267 |
1.0669 BCHA1 |
20,860.0267 |
20,250.9590 |
21,469.0944 |
20,261.5390 |
| 2019-08-25 |
21,365.9367 |
0.6250 BCHA1 |
21,365.9367 |
20,295.9532 |
22,435.9202 |
22,435.9202 |
| 2019-08-24 |
21,081.8431 |
0.1614 BCHA1 |
21,081.8431 |
20,250.9590 |
21,912.7273 |
20,312.3439 |
| 2019-08-23 |
21,000.2500 |
1.3938 BCHA1 |
21,000.2500 |
20,000.5000 |
22,000.0000 |
20,250.9590 |
| 2019-08-22 |
20,590.2085 |
1.8162 BCHA1 |
20,590.2085 |
19,712.5469 |
21,467.8701 |
21,467.8701 |
| 2019-08-21 |
20,830.2851 |
1.3049 BCHA1 |
20,830.2851 |
19,712.5469 |
21,948.0232 |
19,712.5469 |
| 2019-08-20 |
22,050.0000 |
1.5517 BCHA1 |
22,050.0000 |
21,100.0000 |
23,000.0000 |
21,100.0000 |
| 2019-08-19 |
21,556.9846 |
1.3828 BCHA1 |
21,556.9846 |
20,826.8717 |
22,287.0975 |
21,197.3629 |
| 2019-08-18 |
20,950.1162 |
0.2431 BCHA1 |
20,950.1162 |
20,227.5285 |
21,672.7039 |
20,747.0522 |
| 2019-08-17 |
20,534.0010 |
0.1392 BCHA1 |
20,534.0010 |
20,068.0020 |
21,000.0000 |
20,399.7428 |
| 2019-08-16 |
20,096.7819 |
0.9422 BCHA1 |
20,096.7819 |
18,244.4851 |
21,949.0787 |
19,631.2228 |
| 2019-08-15 |
20,101.9154 |
0.5625 BCHA1 |
20,101.9154 |
19,035.0000 |
21,168.8309 |
20,000.0000 |
| 2019-08-14 |
21,017.5000 |
1.0245 BCHA1 |
21,017.5000 |
19,035.0000 |
23,000.0000 |
19,152.2604 |
| 2019-08-13 |
20,357.7368 |
3.0064 BCHA1 |
20,357.7368 |
19,000.0000 |
21,715.4735 |
21,500.0000 |
| 2019-08-12 |
20,802.5000 |
3.4183 BCHA1 |
20,802.5000 |
19,510.0000 |
22,095.0000 |
20,146.1478 |
| 2019-08-11 |
20,539.2900 |
0.4193 BCHA1 |
20,539.2900 |
19,700.0000 |
21,378.5800 |
21,378.5800 |
| 2019-08-10 |
20,257.7114 |
0.8942 BCHA1 |
20,257.7114 |
19,500.0000 |
21,015.4228 |
19,510.0000 |
| 2019-08-09 |
20,185.0000 |
0.8355 BCHA1 |
20,185.0000 |
19,500.0000 |
20,870.0000 |
20,000.0000 |
| 2019-08-08 |
21,144.5673 |
0.2733 BCHA1 |
21,144.5673 |
20,870.4083 |
21,418.7262 |
20,892.6764 |
| 2019-08-07 |
21,069.0006 |
0.4758 BCHA1 |
21,069.0006 |
20,905.7992 |
21,232.2019 |
20,910.8313 |
| 2019-08-06 |
21,871.9839 |
0.0651 BCHA1 |
21,871.9839 |
21,128.6928 |
22,615.2750 |
22,387.8581 |
| 2019-08-05 |
21,275.4789 |
0.4287 BCHA1 |
21,275.4789 |
19,716.3607 |
22,834.5971 |
22,834.5971 |
| 2019-08-04 |
20,229.6793 |
0.5234 BCHA1 |
20,229.6793 |
19,709.3586 |
20,750.0000 |
20,156.4075 |
| 2019-08-03 |
21,134.1937 |
0.5964 BCHA1 |
21,134.1937 |
20,591.3874 |
21,677.0000 |
21,280.0000 |
| 2019-08-02 |
20,890.7891 |
0.4300 BCHA1 |
20,890.7891 |
20,104.4773 |
21,677.1008 |
20,652.7881 |
| 2019-08-01 |
20,432.6186 |
0.1246 BCHA1 |
20,432.6186 |
19,946.9536 |
20,918.2836 |
20,104.4773 |
| 2019-07-31 |
19,932.1826 |
0.3964 BCHA1 |
19,932.1826 |
17,879.8912 |
21,984.4739 |
21,984.4739 |
| 2019-07-30 |
19,261.5407 |
0.4735 BCHA1 |
19,261.5407 |
18,135.3645 |
20,387.7169 |
20,387.7169 |
| 2019-07-29 |
18,857.8036 |
0.2341 BCHA1 |
18,857.8036 |
17,500.0000 |
20,215.6072 |
17,500.0000 |
| 2019-07-28 |
19,791.2472 |
0.3024 BCHA1 |
19,791.2472 |
19,311.7486 |
20,270.7458 |
20,270.7458 |
| 2019-07-27 |
20,085.9757 |
0.2038 BCHA1 |
20,085.9757 |
19,311.7486 |
20,860.2028 |
20,232.9575 |
| 2019-07-26 |
20,472.1458 |
1.3950 BCHA1 |
20,472.1458 |
19,972.8252 |
20,971.4664 |
20,961.4800 |
| 2019-07-25 |
20,086.5123 |
0.2765 BCHA1 |
20,086.5123 |
19,468.0683 |
20,704.9563 |
19,617.8370 |
| 2019-07-24 |
19,034.0484 |
0.7391 BCHA1 |
19,034.0484 |
18,311.2014 |
19,756.8955 |
19,363.8229 |
| 2019-07-23 |
19,345.3170 |
1.3181 BCHA1 |
19,345.3170 |
18,306.0503 |
20,384.5837 |
18,962.3197 |
| 2019-07-22 |
18,891.6664 |
0.2349 BCHA1 |
18,891.6664 |
17,783.3328 |
20,000.0000 |
18,727.2741 |
| 2019-07-21 |
21,146.3352 |
0.1402 BCHA1 |
21,146.3352 |
20,082.1617 |
22,210.5086 |
20,103.0567 |
| 2019-07-20 |
20,260.0408 |
0.3914 BCHA1 |
20,260.0408 |
19,020.0815 |
21,500.0000 |
21,500.0000 |
| 2019-07-19 |
19,760.0408 |
0.0919 BCHA1 |
19,760.0408 |
19,020.0815 |
20,500.0000 |
19,020.0815 |
| 2019-07-18 |
19,626.7495 |
0.5850 BCHA1 |
19,626.7495 |
18,500.0000 |
20,753.4990 |
20,100.0000 |
| 2019-07-17 |
19,397.7426 |
0.2786 BCHA1 |
19,397.7426 |
18,041.9862 |
20,753.4990 |
20,753.4990 |
| 2019-07-16 |
19,492.9198 |
0.4163 BCHA1 |
19,492.9198 |
17,500.0000 |
21,485.8396 |
17,554.1554 |
| 2019-07-15 |
19,063.7390 |
1.0656 BCHA1 |
19,063.7390 |
17,350.0000 |
20,777.4779 |
20,020.6028 |