Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
599.1653 |
0.0037 BCHA1 |
599.1653 |
590.0000 |
608.3307 |
590.0000 |
| 2024-06-17 |
610.9517 |
0.1648 BCHA1 |
610.9517 |
596.3146 |
625.5888 |
608.3307 |
| 2024-06-16 |
604.1653 |
0.0031 BCHA1 |
604.1653 |
600.0000 |
608.3307 |
600.0000 |
| 2024-06-15 |
612.7944 |
0.0257 BCHA1 |
612.7944 |
600.0000 |
625.5888 |
625.5888 |
| 2024-06-14 |
612.7944 |
0.0517 BCHA1 |
612.7944 |
600.0000 |
625.5888 |
625.5888 |
| 2024-06-13 |
630.0000 |
0.0000 BCHA1 |
630.0000 |
630.0000 |
630.0000 |
630.0000 |
| 2024-06-12 |
620.0000 |
0.0045 BCHA1 |
620.0000 |
610.0000 |
630.0000 |
630.0000 |
| 2024-06-11 |
620.5888 |
0.0000 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2024-06-10 |
620.5888 |
0.0000 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2024-06-09 |
625.2944 |
0.0016 BCHA1 |
625.2944 |
620.5888 |
630.0000 |
620.5888 |
| 2024-06-08 |
630.3996 |
0.0100 BCHA1 |
630.3996 |
630.3996 |
630.3996 |
630.3996 |
| 2024-06-07 |
638.1254 |
0.0076 BCHA1 |
638.1254 |
630.3996 |
645.8512 |
630.3996 |
| 2024-06-06 |
665.7179 |
0.1158 BCHA1 |
665.7179 |
645.8512 |
685.5847 |
645.8512 |
| 2024-06-05 |
647.9256 |
0.0023 BCHA1 |
647.9256 |
645.8512 |
650.0000 |
645.8512 |
| 2024-06-04 |
651.1629 |
0.0010 BCHA1 |
651.1629 |
650.0000 |
652.3258 |
650.0000 |
| 2024-06-03 |
657.0627 |
0.0002 BCHA1 |
657.0627 |
655.2600 |
658.8654 |
655.2600 |
| 2024-06-02 |
681.1302 |
0.0332 BCHA1 |
681.1302 |
658.8654 |
703.3950 |
658.8654 |
| 2024-06-01 |
665.0000 |
0.0000 BCHA1 |
665.0000 |
665.0000 |
665.0000 |
665.0000 |
| 2024-05-31 |
682.5896 |
0.0243 BCHA1 |
682.5896 |
658.7682 |
706.4111 |
665.0000 |
| 2024-05-30 |
645.8512 |
0.0020 BCHA1 |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2024-05-29 |
645.8512 |
0.0002 BCHA1 |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2024-05-28 |
658.8993 |
0.0075 BCHA1 |
658.8993 |
645.7559 |
672.0427 |
645.8512 |
| 2024-05-27 |
626.8102 |
0.0000 BCHA1 |
626.8102 |
626.8102 |
626.8102 |
626.8102 |
| 2024-05-26 |
626.8102 |
0.0000 BCHA1 |
626.8102 |
626.8102 |
626.8102 |
626.8102 |
| 2024-05-25 |
626.8102 |
0.0000 BCHA1 |
626.8102 |
626.8102 |
626.8102 |
626.8102 |
| 2024-05-24 |
626.8102 |
0.0000 BCHA1 |
626.8102 |
626.8102 |
626.8102 |
626.8102 |
| 2024-05-23 |
626.8102 |
0.0000 BCHA1 |
626.8102 |
626.8102 |
626.8102 |
626.8102 |
| 2024-05-22 |
626.8102 |
0.0000 BCHA1 |
626.8102 |
626.8102 |
626.8102 |
626.8102 |
| 2024-05-21 |
626.8102 |
0.0000 BCHA1 |
626.8102 |
626.8102 |
626.8102 |
626.8102 |
| 2024-05-20 |
626.8102 |
0.0011 BCHA1 |
626.8102 |
626.8102 |
626.8102 |
626.8102 |
| 2024-05-19 |
633.1266 |
0.0053 BCHA1 |
633.1266 |
620.4973 |
645.7559 |
645.7559 |
| 2024-05-18 |
651.3698 |
0.8316 BCHA1 |
651.3698 |
603.3400 |
699.3996 |
620.4973 |
| 2024-05-17 |
665.3724 |
0.0000 BCHA1 |
665.3724 |
665.3724 |
665.3724 |
665.3724 |
| 2024-05-16 |
665.3724 |
0.0000 BCHA1 |
665.3724 |
665.3724 |
665.3724 |
665.3724 |
| 2024-05-15 |
665.3724 |
0.0000 BCHA1 |
665.3724 |
665.3724 |
665.3724 |
665.3724 |
| 2024-05-14 |
657.6862 |
0.0029 BCHA1 |
657.6862 |
650.0000 |
665.3724 |
665.3724 |
| 2024-05-13 |
665.0000 |
0.0009 BCHA1 |
665.0000 |
665.0000 |
665.0000 |
665.0000 |
| 2024-05-12 |
665.0000 |
0.0000 BCHA1 |
665.0000 |
665.0000 |
665.0000 |
665.0000 |
| 2024-05-11 |
661.5470 |
0.0138 BCHA1 |
661.5470 |
633.0940 |
690.0000 |
665.0000 |
| 2024-05-10 |
665.4055 |
0.0037 BCHA1 |
665.4055 |
658.7682 |
672.0427 |
671.1500 |
| 2024-05-09 |
665.4055 |
0.0035 BCHA1 |
665.4055 |
658.7682 |
672.0427 |
672.0427 |
| 2024-05-08 |
644.7204 |
0.0018 BCHA1 |
644.7204 |
639.4408 |
650.0000 |
639.4408 |
| 2024-05-07 |
644.7204 |
0.0018 BCHA1 |
644.7204 |
639.4408 |
650.0000 |
639.4408 |
| 2024-05-06 |
650.0000 |
0.0000 BCHA1 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2024-05-05 |
654.4327 |
0.0020 BCHA1 |
654.4327 |
650.0000 |
658.8654 |
650.0000 |
| 2024-05-04 |
661.2289 |
0.0496 BCHA1 |
661.2289 |
630.0000 |
692.4577 |
658.8654 |
| 2024-05-03 |
640.0000 |
0.0041 BCHA1 |
640.0000 |
630.0000 |
650.0000 |
630.0000 |
| 2024-05-02 |
614.4292 |
0.0000 BCHA1 |
614.4292 |
614.4292 |
614.4292 |
614.4292 |
| 2024-05-01 |
681.7051 |
5.4566 BCHA1 |
681.7051 |
614.4292 |
748.9810 |
614.4292 |
| 2024-04-30 |
668.7075 |
0.0009 BCHA1 |
668.7075 |
665.3724 |
672.0427 |
672.0427 |