Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
26,390.7233 |
0.0223 BCHA1 |
26,390.7233 |
25,283.4466 |
27,498.0000 |
25,283.4466 |
| 2019-07-04 |
26,272.3455 |
0.0898 BCHA1 |
26,272.3455 |
25,173.0000 |
27,371.6909 |
27,371.6909 |
| 2019-07-03 |
25,898.5745 |
0.1538 BCHA1 |
25,898.5745 |
25,297.1490 |
26,500.0000 |
26,500.0000 |
| 2019-07-02 |
24,750.0000 |
0.4362 BCHA1 |
24,750.0000 |
23,000.0000 |
26,500.0000 |
26,500.0000 |
| 2019-07-01 |
25,339.9815 |
0.3383 BCHA1 |
25,339.9815 |
22,841.8175 |
27,838.1454 |
23,061.2577 |
| 2019-06-30 |
21,937.7334 |
1.7490 BCHA1 |
21,937.7334 |
16,000.0001 |
27,875.4667 |
26,000.0260 |
| 2019-06-29 |
27,197.7891 |
0.3778 BCHA1 |
27,197.7891 |
25,781.7229 |
28,613.8553 |
26,716.0237 |
| 2019-06-28 |
26,000.3151 |
0.3419 BCHA1 |
26,000.3151 |
24,100.0000 |
27,900.6303 |
27,796.7116 |
| 2019-06-27 |
26,972.6866 |
3.7443 BCHA1 |
26,972.6866 |
24,000.0001 |
29,945.3731 |
24,100.0000 |
| 2019-06-26 |
29,374.9999 |
3.6993 BCHA1 |
29,374.9999 |
26,750.0000 |
31,999.9999 |
26,750.0000 |
| 2019-06-25 |
27,565.5150 |
1.3270 BCHA1 |
27,565.5150 |
26,631.0300 |
28,500.0000 |
28,175.6273 |
| 2019-06-24 |
24,740.0000 |
3.7241 BCHA1 |
24,740.0000 |
19,980.0001 |
29,500.0000 |
28,500.0000 |
| 2019-06-23 |
27,485.7744 |
1.5155 BCHA1 |
27,485.7744 |
25,975.0289 |
28,996.5199 |
26,500.0000 |
| 2019-06-22 |
26,728.5566 |
2.1035 BCHA1 |
26,728.5566 |
24,957.1132 |
28,499.9999 |
27,999.0657 |
| 2019-06-21 |
25,955.5662 |
0.5614 BCHA1 |
25,955.5662 |
24,911.1326 |
26,999.9999 |
25,331.1668 |
| 2019-06-20 |
25,349.1474 |
0.1375 BCHA1 |
25,349.1474 |
25,000.0000 |
25,698.2949 |
25,694.1832 |
| 2019-06-19 |
24,554.1587 |
4.0922 BCHA1 |
24,554.1587 |
22,577.4000 |
26,530.9174 |
26,278.5005 |
| 2019-06-18 |
26,238.0202 |
0.9154 BCHA1 |
26,238.0202 |
25,258.5857 |
27,217.4547 |
25,346.3387 |
| 2019-06-17 |
26,114.6953 |
1.3221 BCHA1 |
26,114.6953 |
25,004.3304 |
27,225.0602 |
27,225.0602 |
| 2019-06-16 |
26,285.6300 |
0.4183 BCHA1 |
26,285.6300 |
25,075.8990 |
27,495.3610 |
26,396.7598 |
| 2019-06-15 |
25,962.1024 |
2.1310 BCHA1 |
25,962.1024 |
25,101.0000 |
26,823.2047 |
26,249.4020 |
| 2019-06-14 |
26,097.1121 |
1.1874 BCHA1 |
26,097.1121 |
25,172.0004 |
27,022.2237 |
25,290.9828 |
| 2019-06-13 |
26,068.6152 |
4.4027 BCHA1 |
26,068.6152 |
24,641.8694 |
27,495.3610 |
26,674.6137 |
| 2019-06-12 |
26,310.2106 |
1.1447 BCHA1 |
26,310.2106 |
25,125.0602 |
27,495.3610 |
25,450.0000 |
| 2019-06-11 |
25,061.6519 |
1.7056 BCHA1 |
25,061.6519 |
24,583.3746 |
25,539.9292 |
25,440.5157 |
| 2019-06-10 |
25,422.4243 |
1.2580 BCHA1 |
25,422.4243 |
25,000.7349 |
25,844.1137 |
25,219.3346 |
| 2019-06-09 |
25,757.1792 |
0.2745 BCHA1 |
25,757.1792 |
25,204.7761 |
26,309.5822 |
25,204.7761 |
| 2019-06-08 |
26,114.5913 |
0.8594 BCHA1 |
26,114.5913 |
25,642.3042 |
26,586.8784 |
25,795.9651 |
| 2019-06-07 |
26,777.5227 |
1.9604 BCHA1 |
26,777.5227 |
25,555.0453 |
28,000.0000 |
25,996.1714 |
| 2019-06-06 |
25,338.1164 |
0.8558 BCHA1 |
25,338.1164 |
24,631.0300 |
26,045.2029 |
24,667.9253 |
| 2019-06-05 |
26,038.9459 |
1.1708 BCHA1 |
26,038.9459 |
25,210.5817 |
26,867.3101 |
25,822.6410 |
| 2019-06-04 |
26,096.6476 |
3.1070 BCHA1 |
26,096.6476 |
24,500.0001 |
27,693.2951 |
24,500.0001 |
| 2019-06-03 |
27,615.3854 |
2.5848 BCHA1 |
27,615.3854 |
26,643.1286 |
28,587.6423 |
26,643.1286 |
| 2019-06-02 |
28,271.6234 |
0.1954 BCHA1 |
28,271.6234 |
28,000.2447 |
28,543.0020 |
28,229.1247 |
| 2019-06-01 |
28,270.1348 |
0.7084 BCHA1 |
28,270.1348 |
27,712.5654 |
28,827.7042 |
27,712.5654 |
| 2019-05-31 |
27,275.3112 |
0.9083 BCHA1 |
27,275.3112 |
26,000.0001 |
28,550.6223 |
27,400.7514 |
| 2019-05-30 |
28,790.0000 |
1.2607 BCHA1 |
28,790.0000 |
25,510.0000 |
32,070.0000 |
28,000.0001 |
| 2019-05-29 |
27,405.0000 |
3.0505 BCHA1 |
27,405.0000 |
25,510.0000 |
29,300.0000 |
25,891.9304 |
| 2019-05-28 |
26,750.4999 |
0.4157 BCHA1 |
26,750.4999 |
25,501.0000 |
27,999.9998 |
27,999.9998 |
| 2019-05-27 |
26,994.4781 |
0.6382 BCHA1 |
26,994.4781 |
25,501.0000 |
28,487.9562 |
28,487.9562 |
| 2019-05-26 |
25,525.0000 |
0.2513 BCHA1 |
25,525.0000 |
25,000.0000 |
26,050.0000 |
26,050.0000 |
| 2019-05-25 |
25,916.0320 |
0.4508 BCHA1 |
25,916.0320 |
24,835.0640 |
26,997.0000 |
26,010.0000 |
| 2019-05-24 |
25,748.5000 |
11.8334 BCHA1 |
25,748.5000 |
24,500.0000 |
26,997.0000 |
26,997.0000 |
| 2019-05-23 |
25,500.0000 |
11.7538 BCHA1 |
25,500.0000 |
24,500.0000 |
26,500.0000 |
24,584.7621 |
| 2019-05-22 |
26,466.7076 |
1.8786 BCHA1 |
26,466.7076 |
25,550.0000 |
27,383.4151 |
25,822.2194 |
| 2019-05-21 |
26,056.2721 |
2.2066 BCHA1 |
26,056.2721 |
25,112.5442 |
27,000.0000 |
25,550.0000 |
| 2019-05-20 |
26,183.1767 |
0.2292 BCHA1 |
26,183.1767 |
24,506.1588 |
27,860.1946 |
24,506.1588 |
| 2019-05-19 |
24,948.5194 |
8.3092 BCHA1 |
24,948.5194 |
22,897.0386 |
27,000.0001 |
25,148.9482 |
| 2019-05-18 |
24,701.7301 |
0.1366 BCHA1 |
24,701.7301 |
24,500.0000 |
24,903.4602 |
24,500.0000 |
| 2019-05-17 |
23,775.0000 |
4.1644 BCHA1 |
23,775.0000 |
22,550.0001 |
25,000.0000 |
22,550.0001 |