Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
7,959.5677 |
0.3461 BCHA1 |
7,959.5677 |
7,761.4067 |
8,157.7287 |
7,983.7674 |
| 2019-02-13 |
7,846.6526 |
3.4980 BCHA1 |
7,846.6526 |
7,632.1355 |
8,061.1698 |
7,695.0000 |
| 2019-02-12 |
7,861.3488 |
1.4915 BCHA1 |
7,861.3488 |
7,594.1182 |
8,128.5794 |
8,045.7282 |
| 2019-02-11 |
7,920.2728 |
0.3430 BCHA1 |
7,920.2728 |
7,626.1652 |
8,214.3804 |
7,905.0392 |
| 2019-02-10 |
8,057.3592 |
0.7704 BCHA1 |
8,057.3592 |
7,823.2093 |
8,291.5091 |
7,823.2093 |
| 2019-02-09 |
8,206.0587 |
3.9335 BCHA1 |
8,206.0587 |
7,912.1174 |
8,500.0000 |
7,945.9113 |
| 2019-02-08 |
7,789.2102 |
0.8452 BCHA1 |
7,789.2102 |
7,218.5966 |
8,359.8239 |
8,254.1776 |
| 2019-02-07 |
7,522.8446 |
0.0658 BCHA1 |
7,522.8446 |
7,163.9189 |
7,881.7703 |
7,500.0000 |
| 2019-02-06 |
7,499.6413 |
2.7979 BCHA1 |
7,499.6413 |
7,072.1992 |
7,927.0833 |
7,927.0833 |
| 2019-02-05 |
7,682.6452 |
4.1403 BCHA1 |
7,682.6452 |
7,324.3881 |
8,040.9023 |
7,897.8668 |
| 2019-02-04 |
7,713.6248 |
2.6023 BCHA1 |
7,713.6248 |
7,316.0606 |
8,111.1891 |
7,659.4286 |
| 2019-02-03 |
8,020.7859 |
2.0193 BCHA1 |
8,020.7859 |
7,777.0155 |
8,264.5563 |
8,117.1165 |
| 2019-02-02 |
7,876.7229 |
0.5019 BCHA1 |
7,876.7229 |
7,488.8895 |
8,264.5563 |
8,264.5481 |
| 2019-02-01 |
7,893.0721 |
3.6063 BCHA1 |
7,893.0721 |
7,253.4949 |
8,532.6492 |
7,376.1250 |