Crypto exchange Yobit
Market Bitcoin Cash ABC (BCHA1) / [unlinked]
Identifier on Yobit: bchabc_rur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-02-04 | 7,713.6248 | 2.6023 BCHA1 | 7,713.6248 | 7,316.0606 | 8,111.1891 | 7,659.4286 |
| 2019-02-03 | 8,020.7859 | 2.0193 BCHA1 | 8,020.7859 | 7,777.0155 | 8,264.5563 | 8,117.1165 |
| 2019-02-02 | 7,876.7229 | 0.5019 BCHA1 | 7,876.7229 | 7,488.8895 | 8,264.5563 | 8,264.5481 |
| 2019-02-01 | 7,893.0721 | 3.6063 BCHA1 | 7,893.0721 | 7,253.4949 | 8,532.6492 | 7,376.1250 |