Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
710.0000 |
0.0421 BCHA1 |
710.0000 |
710.0000 |
710.0000 |
710.0000 |
| 2024-04-19 |
693.2055 |
0.8720 BCHA1 |
693.2055 |
680.0000 |
706.4111 |
706.4111 |
| 2024-04-18 |
701.2799 |
0.0034 BCHA1 |
701.2799 |
692.5599 |
710.0000 |
710.0000 |
| 2024-04-17 |
701.2799 |
0.1169 BCHA1 |
701.2799 |
692.5599 |
710.0000 |
710.0000 |
| 2024-04-16 |
701.2799 |
1.0452 BCHA1 |
701.2799 |
692.5599 |
710.0000 |
692.5599 |
| 2024-04-15 |
696.0313 |
1.0510 BCHA1 |
696.0313 |
692.5599 |
699.5028 |
692.5599 |
| 2024-04-14 |
710.4350 |
0.0715 BCHA1 |
710.4350 |
693.0000 |
727.8701 |
720.6456 |
| 2024-04-13 |
731.6265 |
0.0010 BCHA1 |
731.6265 |
727.9775 |
735.2754 |
727.9775 |
| 2024-04-12 |
735.2754 |
0.0000 BCHA1 |
735.2754 |
735.2754 |
735.2754 |
735.2754 |
| 2024-04-11 |
735.2754 |
0.0001 BCHA1 |
735.2754 |
735.2754 |
735.2754 |
735.2754 |
| 2024-04-10 |
699.9905 |
4.1214 BCHA1 |
699.9905 |
650.0000 |
749.9810 |
749.9810 |
| 2024-04-09 |
676.0709 |
0.0023 BCHA1 |
676.0709 |
672.1419 |
680.0000 |
680.0000 |
| 2024-04-08 |
674.4700 |
0.0249 BCHA1 |
674.4700 |
650.0000 |
698.9400 |
665.4705 |
| 2024-04-07 |
639.4250 |
0.0007 BCHA1 |
639.4250 |
633.0940 |
645.7559 |
645.7559 |
| 2024-04-06 |
636.5987 |
0.8821 BCHA1 |
636.5987 |
614.4292 |
658.7682 |
633.0940 |
| 2024-04-05 |
633.3775 |
0.8851 BCHA1 |
633.3775 |
614.4292 |
652.3258 |
633.0006 |
| 2024-04-04 |
672.2756 |
0.2041 BCHA1 |
672.2756 |
658.8654 |
685.6859 |
658.8654 |
| 2024-04-03 |
692.5427 |
0.0000 BCHA1 |
692.5427 |
692.5427 |
692.5427 |
692.5427 |
| 2024-04-02 |
695.7414 |
0.0430 BCHA1 |
695.7414 |
692.5427 |
698.9400 |
692.5427 |
| 2024-04-01 |
706.4111 |
0.0000 BCHA1 |
706.4111 |
706.4111 |
706.4111 |
706.4111 |
| 2024-03-31 |
699.7055 |
0.2017 BCHA1 |
699.7055 |
693.0000 |
706.4111 |
706.4111 |
| 2024-03-30 |
685.6859 |
0.0133 BCHA1 |
685.6859 |
685.6859 |
685.6859 |
685.6859 |
| 2024-03-29 |
685.8917 |
0.4623 BCHA1 |
685.8917 |
665.3724 |
706.4111 |
693.0000 |
| 2024-03-28 |
668.7075 |
0.0014 BCHA1 |
668.7075 |
665.3724 |
672.0427 |
672.0427 |
| 2024-03-27 |
668.7075 |
0.0014 BCHA1 |
668.7075 |
665.3724 |
672.0427 |
672.0427 |
| 2024-03-26 |
652.4066 |
0.0020 BCHA1 |
652.4066 |
639.4408 |
665.3724 |
665.3724 |
| 2024-03-25 |
639.6327 |
0.0071 BCHA1 |
639.6327 |
620.4973 |
658.7682 |
658.7682 |
| 2024-03-24 |
614.7486 |
0.9927 BCHA1 |
614.7486 |
609.0000 |
620.4973 |
609.0000 |
| 2024-03-23 |
608.3307 |
0.0000 BCHA1 |
608.3307 |
608.3307 |
608.3307 |
608.3307 |
| 2024-03-22 |
655.8628 |
2.1255 BCHA1 |
655.8628 |
608.3307 |
703.3950 |
608.3307 |
| 2024-03-21 |
681.6975 |
0.0206 BCHA1 |
681.6975 |
660.0000 |
703.3950 |
703.3950 |
| 2024-03-20 |
657.8429 |
0.0162 BCHA1 |
657.8429 |
630.0000 |
685.6859 |
652.2296 |
| 2024-03-19 |
697.8429 |
0.3851 BCHA1 |
697.8429 |
685.6859 |
710.0000 |
685.6859 |
| 2024-03-18 |
706.6975 |
0.0467 BCHA1 |
706.6975 |
703.3950 |
710.0000 |
710.0000 |
| 2024-03-17 |
695.0000 |
0.3103 BCHA1 |
695.0000 |
680.0000 |
710.0000 |
692.5599 |
| 2024-03-16 |
678.5569 |
0.8190 BCHA1 |
678.5569 |
678.3338 |
678.7799 |
678.3338 |
| 2024-03-15 |
705.8195 |
2.8181 BCHA1 |
705.8195 |
623.3039 |
788.3351 |
678.3338 |
| 2024-03-14 |
765.4908 |
0.0075 BCHA1 |
765.4908 |
742.6466 |
788.3351 |
742.6466 |
| 2024-03-13 |
745.3128 |
0.0692 BCHA1 |
745.3128 |
710.0000 |
780.6256 |
765.2063 |
| 2024-03-12 |
703.0790 |
1.1286 BCHA1 |
703.0790 |
692.5599 |
713.5981 |
703.3950 |
| 2024-03-11 |
725.2129 |
17.5968 BCHA1 |
725.2129 |
630.0000 |
820.4259 |
713.5981 |
| 2024-03-10 |
735.7151 |
1.6303 BCHA1 |
735.7151 |
665.3724 |
806.0579 |
783.0000 |
| 2024-03-09 |
681.1629 |
1.1499 BCHA1 |
681.1629 |
652.3258 |
710.0000 |
692.5599 |
| 2024-03-08 |
716.2799 |
3.7937 BCHA1 |
716.2799 |
692.5599 |
740.0000 |
710.0000 |
| 2024-03-07 |
776.2799 |
6.0068 BCHA1 |
776.2799 |
692.5599 |
860.0000 |
709.5550 |
| 2024-03-06 |
854.0909 |
0.0047 BCHA1 |
854.0909 |
848.1818 |
860.0000 |
848.1818 |
| 2024-03-05 |
936.9745 |
0.8893 BCHA1 |
936.9745 |
853.9490 |
1,020.0000 |
853.9490 |
| 2024-03-04 |
943.1191 |
0.2463 BCHA1 |
943.1191 |
796.2381 |
1,090.0000 |
930.0000 |
| 2024-03-03 |
832.4213 |
0.3462 BCHA1 |
832.4213 |
812.2827 |
852.5599 |
812.4026 |
| 2024-03-02 |
773.3954 |
0.0432 BCHA1 |
773.3954 |
735.2754 |
811.5154 |
788.4515 |