Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
653.2055 |
1.6622 BCHA1 |
653.2055 |
600.0000 |
706.4111 |
625.0000 |
| 2023-11-30 |
689.1229 |
0.5432 BCHA1 |
689.1229 |
685.6859 |
692.5599 |
685.6859 |
| 2023-11-29 |
701.2799 |
3.0420 BCHA1 |
701.2799 |
692.5599 |
710.0000 |
692.5599 |
| 2023-11-28 |
699.5894 |
2.0310 BCHA1 |
699.5894 |
685.6859 |
713.4928 |
699.3996 |
| 2023-11-27 |
699.3996 |
0.0000 BCHA1 |
699.3996 |
699.3996 |
699.3996 |
699.3996 |
| 2023-11-26 |
689.6998 |
1.5693 BCHA1 |
689.6998 |
680.0000 |
699.3996 |
699.3996 |
| 2023-11-25 |
701.2799 |
3.2269 BCHA1 |
701.2799 |
692.5599 |
710.0000 |
710.0000 |
| 2023-11-24 |
765.5000 |
4.9317 BCHA1 |
765.5000 |
661.0000 |
870.0000 |
710.0000 |
| 2023-11-23 |
870.0000 |
0.0000 BCHA1 |
870.0000 |
870.0000 |
870.0000 |
870.0000 |
| 2023-11-22 |
870.0000 |
0.0001 BCHA1 |
870.0000 |
870.0000 |
870.0000 |
870.0000 |
| 2023-11-21 |
888.5796 |
0.0000 BCHA1 |
888.5796 |
888.5796 |
888.5796 |
888.5796 |
| 2023-11-20 |
888.5796 |
0.0002 BCHA1 |
888.5796 |
888.5796 |
888.5796 |
888.5796 |
| 2023-11-19 |
892.8538 |
0.0140 BCHA1 |
892.8538 |
870.0000 |
915.7075 |
870.0000 |
| 2023-11-18 |
915.7075 |
0.0008 BCHA1 |
915.7075 |
915.7075 |
915.7075 |
915.7075 |
| 2023-11-17 |
943.3852 |
0.0000 BCHA1 |
943.3852 |
943.3852 |
943.3852 |
943.3852 |
| 2023-11-16 |
936.1926 |
0.0713 BCHA1 |
936.1926 |
929.0000 |
943.3852 |
943.3852 |
| 2023-11-15 |
927.0000 |
0.0000 BCHA1 |
927.0000 |
927.0000 |
927.0000 |
927.0000 |
| 2023-11-14 |
927.0000 |
0.0000 BCHA1 |
927.0000 |
927.0000 |
927.0000 |
927.0000 |
| 2023-11-13 |
927.0000 |
0.0000 BCHA1 |
927.0000 |
927.0000 |
927.0000 |
927.0000 |
| 2023-11-12 |
926.0000 |
0.0039 BCHA1 |
926.0000 |
925.0000 |
927.0000 |
927.0000 |
| 2023-11-11 |
897.5000 |
0.0146 BCHA1 |
897.5000 |
870.0000 |
925.0000 |
925.0000 |
| 2023-11-10 |
875.5000 |
1.9763 BCHA1 |
875.5000 |
831.0000 |
920.0000 |
897.4876 |
| 2023-11-09 |
922.4437 |
0.0068 BCHA1 |
922.4437 |
920.0000 |
924.8875 |
920.0000 |
| 2023-11-08 |
909.4345 |
0.1246 BCHA1 |
909.4345 |
837.0814 |
981.7877 |
950.0000 |
| 2023-11-07 |
880.0000 |
0.0000 BCHA1 |
880.0000 |
880.0000 |
880.0000 |
880.0000 |
| 2023-11-06 |
880.0000 |
0.0000 BCHA1 |
880.0000 |
880.0000 |
880.0000 |
880.0000 |
| 2023-11-05 |
866.9115 |
0.0042 BCHA1 |
866.9115 |
853.8230 |
880.0000 |
880.0000 |
| 2023-11-04 |
830.0000 |
0.0000 BCHA1 |
830.0000 |
830.0000 |
830.0000 |
830.0000 |
| 2023-11-03 |
830.0000 |
0.0000 BCHA1 |
830.0000 |
830.0000 |
830.0000 |
830.0000 |
| 2023-11-02 |
840.0000 |
0.0036 BCHA1 |
840.0000 |
830.0000 |
850.0000 |
830.0000 |
| 2023-11-01 |
863.5000 |
0.0104 BCHA1 |
863.5000 |
840.0000 |
887.0000 |
850.0000 |
| 2023-10-31 |
820.5469 |
0.0000 BCHA1 |
820.5469 |
820.5469 |
820.5469 |
820.5469 |
| 2023-10-30 |
820.5469 |
0.0000 BCHA1 |
820.5469 |
820.5469 |
820.5469 |
820.5469 |
| 2023-10-29 |
820.5469 |
0.0000 BCHA1 |
820.5469 |
820.5469 |
820.5469 |
820.5469 |
| 2023-10-28 |
820.5469 |
0.0000 BCHA1 |
820.5469 |
820.5469 |
820.5469 |
820.5469 |
| 2023-10-27 |
820.5469 |
0.0003 BCHA1 |
820.5469 |
820.5469 |
820.5469 |
820.5469 |
| 2023-10-26 |
840.0000 |
0.0000 BCHA1 |
840.0000 |
840.0000 |
840.0000 |
840.0000 |
| 2023-10-25 |
838.4789 |
0.0010 BCHA1 |
838.4789 |
836.9579 |
840.0000 |
840.0000 |
| 2023-10-24 |
825.0000 |
0.0113 BCHA1 |
825.0000 |
810.0000 |
840.0000 |
828.6506 |
| 2023-10-23 |
805.0000 |
0.0651 BCHA1 |
805.0000 |
790.0000 |
820.0000 |
812.2827 |
| 2023-10-22 |
795.4545 |
0.0000 BCHA1 |
795.4545 |
795.4545 |
795.4545 |
795.4545 |
| 2023-10-21 |
799.8968 |
0.1351 BCHA1 |
799.8968 |
795.4545 |
804.3391 |
795.4545 |
| 2023-10-20 |
808.3708 |
0.0605 BCHA1 |
808.3708 |
804.3391 |
812.4026 |
804.3391 |
| 2023-10-19 |
825.3337 |
0.1960 BCHA1 |
825.3337 |
800.0000 |
850.6673 |
836.9579 |
| 2023-10-18 |
902.5782 |
6.2196 BCHA1 |
902.5782 |
871.1565 |
934.0000 |
871.1565 |
| 2023-10-17 |
935.0000 |
0.0206 BCHA1 |
935.0000 |
880.0000 |
990.0000 |
934.0217 |
| 2023-10-16 |
1,016.1711 |
0.0078 BCHA1 |
1,016.1711 |
990.0000 |
1,042.3422 |
990.0000 |
| 2023-10-15 |
1,046.6729 |
0.0021 BCHA1 |
1,046.6729 |
1,030.0000 |
1,063.3459 |
1,030.0000 |
| 2023-10-14 |
1,067.8238 |
0.0073 BCHA1 |
1,067.8238 |
1,040.0000 |
1,095.6477 |
1,063.3459 |
| 2023-10-13 |
1,069.4718 |
0.0182 BCHA1 |
1,069.4718 |
1,032.1487 |
1,106.7949 |
1,063.4459 |