Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
498.2338 |
0.0000 BCHA1 |
498.2338 |
498.2338 |
498.2338 |
498.2338 |
| 2024-01-11 |
498.2338 |
0.0005 BCHA1 |
498.2338 |
498.2338 |
498.2338 |
498.2338 |
| 2024-01-10 |
493.4224 |
0.0076 BCHA1 |
493.4224 |
483.6162 |
503.2286 |
483.6162 |
| 2024-01-09 |
471.9566 |
0.0143 BCHA1 |
471.9566 |
455.5207 |
488.3924 |
488.3924 |
| 2024-01-08 |
467.1684 |
0.0241 BCHA1 |
467.1684 |
455.5207 |
478.8161 |
469.2891 |
| 2024-01-07 |
481.4667 |
0.0045 BCHA1 |
481.4667 |
464.6997 |
498.2338 |
478.8161 |
| 2024-01-06 |
464.6997 |
0.0002 BCHA1 |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-01-05 |
508.3484 |
0.0301 BCHA1 |
508.3484 |
508.3484 |
508.3484 |
508.3484 |
| 2024-01-04 |
505.8340 |
0.9882 BCHA1 |
505.8340 |
498.3073 |
513.3608 |
508.2734 |
| 2024-01-03 |
503.3028 |
0.8027 BCHA1 |
503.3028 |
503.3028 |
503.3028 |
503.3028 |
| 2024-01-02 |
503.3028 |
0.0013 BCHA1 |
503.3028 |
503.3028 |
503.3028 |
503.3028 |
| 2024-01-01 |
508.3484 |
0.0000 BCHA1 |
508.3484 |
508.3484 |
508.3484 |
508.3484 |
| 2023-12-31 |
508.3484 |
0.0000 BCHA1 |
508.3484 |
508.3484 |
508.3484 |
508.3484 |
| 2023-12-30 |
508.3484 |
0.0000 BCHA1 |
508.3484 |
508.3484 |
508.3484 |
508.3484 |
| 2023-12-29 |
508.3484 |
0.0005 BCHA1 |
508.3484 |
508.3484 |
508.3484 |
508.3484 |
| 2023-12-28 |
498.6658 |
0.0081 BCHA1 |
498.6658 |
478.8161 |
518.5154 |
518.5154 |
| 2023-12-27 |
504.1651 |
0.0538 BCHA1 |
504.1651 |
474.0636 |
534.2666 |
474.0636 |
| 2023-12-26 |
530.0000 |
0.0000 BCHA1 |
530.0000 |
530.0000 |
530.0000 |
530.0000 |
| 2023-12-25 |
530.0000 |
0.0000 BCHA1 |
530.0000 |
530.0000 |
530.0000 |
530.0000 |
| 2023-12-24 |
530.0000 |
0.0000 BCHA1 |
530.0000 |
530.0000 |
530.0000 |
530.0000 |
| 2023-12-23 |
526.8568 |
0.0073 BCHA1 |
526.8568 |
523.7135 |
530.0000 |
530.0000 |
| 2023-12-22 |
513.4446 |
0.0008 BCHA1 |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2023-12-21 |
521.2042 |
0.0287 BCHA1 |
521.2042 |
513.4446 |
528.9638 |
528.9638 |
| 2023-12-20 |
510.9737 |
0.0042 BCHA1 |
510.9737 |
498.2338 |
523.7135 |
523.7135 |
| 2023-12-19 |
452.7792 |
0.9802 BCHA1 |
452.7792 |
354.9810 |
550.5775 |
488.3924 |
| 2023-12-18 |
553.4606 |
0.0817 BCHA1 |
553.4606 |
539.7023 |
567.2190 |
539.7023 |
| 2023-12-17 |
558.6095 |
0.1296 BCHA1 |
558.6095 |
550.0000 |
567.2190 |
561.5891 |
| 2023-12-16 |
563.5750 |
0.9055 BCHA1 |
563.5750 |
552.0000 |
575.1500 |
552.0000 |
| 2023-12-15 |
553.0485 |
0.0022 BCHA1 |
553.0485 |
550.0000 |
556.0971 |
550.0000 |
| 2023-12-14 |
559.8309 |
0.9463 BCHA1 |
559.8309 |
557.9899 |
561.6719 |
557.9899 |
| 2023-12-13 |
550.9407 |
14.2573 BCHA1 |
550.9407 |
475.0711 |
626.8102 |
561.6719 |
| 2023-12-12 |
626.8102 |
0.0005 BCHA1 |
626.8102 |
626.8102 |
626.8102 |
626.8102 |
| 2023-12-11 |
626.6140 |
0.2291 BCHA1 |
626.6140 |
603.3400 |
649.8880 |
649.8880 |
| 2023-12-10 |
629.5888 |
1.2461 BCHA1 |
629.5888 |
620.5888 |
638.5888 |
620.5888 |
| 2023-12-09 |
620.3783 |
4.8321 BCHA1 |
620.3783 |
534.3454 |
706.4111 |
561.5891 |
| 2023-12-08 |
702.9053 |
0.0014 BCHA1 |
702.9053 |
699.3996 |
706.4111 |
706.4111 |
| 2023-12-07 |
696.1000 |
1.7060 BCHA1 |
696.1000 |
682.2000 |
710.0000 |
706.4111 |
| 2023-12-06 |
671.5470 |
2.5931 BCHA1 |
671.5470 |
633.0940 |
710.0000 |
692.5600 |
| 2023-12-05 |
648.4051 |
0.1339 BCHA1 |
648.4051 |
626.8102 |
670.0000 |
633.0940 |
| 2023-12-04 |
625.8589 |
1.2230 BCHA1 |
625.8589 |
625.0000 |
626.7178 |
626.7178 |
| 2023-12-03 |
625.0000 |
0.0002 BCHA1 |
625.0000 |
625.0000 |
625.0000 |
625.0000 |
| 2023-12-02 |
625.0000 |
0.0002 BCHA1 |
625.0000 |
625.0000 |
625.0000 |
625.0000 |
| 2023-12-01 |
653.2055 |
1.6622 BCHA1 |
653.2055 |
600.0000 |
706.4111 |
625.0000 |
| 2023-11-30 |
689.1229 |
0.5432 BCHA1 |
689.1229 |
685.6859 |
692.5599 |
685.6859 |
| 2023-11-29 |
701.2799 |
3.0420 BCHA1 |
701.2799 |
692.5599 |
710.0000 |
692.5599 |
| 2023-11-28 |
699.5894 |
2.0310 BCHA1 |
699.5894 |
685.6859 |
713.4928 |
699.3996 |
| 2023-11-27 |
699.3996 |
0.0000 BCHA1 |
699.3996 |
699.3996 |
699.3996 |
699.3996 |
| 2023-11-26 |
689.6998 |
1.5693 BCHA1 |
689.6998 |
680.0000 |
699.3996 |
699.3996 |
| 2023-11-25 |
701.2799 |
3.2269 BCHA1 |
701.2799 |
692.5599 |
710.0000 |
710.0000 |
| 2023-11-24 |
765.5000 |
4.9317 BCHA1 |
765.5000 |
661.0000 |
870.0000 |
710.0000 |